ETH Fan Token Ecosystem Historical Data

EFT Page 62
Download
Date Close Price change Market cap Trading volume
Jan 21, 5 AM $ 0.0₇301
+0.00%
$ 30.07 million $ 518
Jan 21, 4 AM $ 0.0₇301
-0.18%
$ 30.09 million $ 516
Jan 21, 2 AM $ 0.0₇301
+0.36%
$ 30.07 million $ 5,962
Jan 21, 1 AM $ 0.0₇3
-0.24%
$ 29.97 million $ 5,956
Jan 21, 12 AM $ 0.0₇298
+0.03%
$ 29.84 million $ 5,925
Jan 20, 10 PM $ 0.0₇305
-0.27%
$ 30.61 million $ 5,991
Jan 20, 9 PM $ 0.0₇306
+0.23%
$ 30.57 million $ 6,010
Jan 20, 8 PM $ 0.0₇305
+0.21%
$ 30.48 million $ 5,865
Jan 20, 7 PM $ 0.0₇304
-0.08%
$ 30.42 million $ 5,843
Jan 20, 6 PM $ 0.0₇305
+0.48%
$ 30.48 million $ 5,834
Jan 20, 5 PM $ 0.0₇304
-0.15%
$ 30.38 million $ 4,963
Jan 20, 4 PM $ 0.0₇304
-0.61%
$ 30.53 million $ 3,451
Jan 20, 3 PM $ 0.0₇306
-0.27%
$ 30.61 million $ 1,943
Jan 20, 2 PM $ 0.0₇307
-0.60%
$ 30.69 million $ 1,941
Jan 20, 1 PM $ 0.0₇308
-0.23%
$ 30.85 million $ 1,057
Jan 20, 12 PM $ 0.0₇309
+0.06%
$ 30.93 million $ 1,001
Jan 20, 10 AM $ 0.0₇309
-0.06%
$ 30.87 million $ 986
Jan 20, 9 AM $ 0.0₇309
+0.14%
$ 30.9 million $ 931
Jan 20, 8 AM $ 0.0₇308
+0.02%
$ 30.84 million $ 927
Jan 20, 7 AM $ 0.0₇308
-0.44%
$ 30.83 million $ 33
Jan 20, 6 AM $ 0.0₇31
+0.09%
$ 30.96 million $ 0
Jan 20, 3 AM $ 0.0₇314
+0.00%
$ 31.37 million $ 8,631
Jan 20, 2 AM $ 0.0₇314
-0.22%
$ 31.37 million $ 8,581
Jan 20, 1 AM $ 0.0₇314
+0.25%
$ 31.45 million $ 8,593
Jan 19, 11 PM $ 0.0₇312
-0.20%
$ 31.17 million $ 8,061
Jan 19, 10 PM $ 0.0₇313
+0.35%
$ 31.28 million $ 7,986
Jan 19, 9 PM $ 0.0₇312
-0.28%
$ 31.17 million $ 6,828
Jan 19, 8 PM $ 0.0₇313
+0.02%
$ 31.26 million $ 6,802
Jan 19, 7 PM $ 0.0₇313
+0.25%
$ 31.28 million $ 6,793
Jan 19, 6 PM $ 0.0₇312
+0.04%
$ 31.21 million $ 5,911
Jan 19, 5 PM $ 0.0₇312
+0.08%
$ 31.21 million $ 5,894
Jan 19, 4 PM $ 0.0₇311
+0.53%
$ 31.14 million $ 4,884
Jan 19, 3 PM $ 0.0₇31
+0.17%
$ 31.01 million $ 2,648
Jan 19, 2 PM $ 0.0₇31
-0.24%
$ 30.97 million $ 2,404
Jan 19, 1 PM $ 0.0₇311
+0.00%
$ 31.07 million $ 2,404
Jan 19, 12 PM $ 0.0₇311
+0.01%
$ 31.07 million $ 2,406
Jan 19, 11 AM $ 0.0₇311
+0.00%
$ 31.06 million $ 2,129
Jan 19, 10 AM $ 0.0₇31
+0.23%
$ 31.04 million $ 2,123
Jan 19, 8 AM $ 0.0₇31
+0.17%
$ 30.97 million $ 2,117
Jan 19, 7 AM $ 0.0₇309
+0.11%
$ 30.94 million $ 2,101
Jan 19, 6 AM $ 0.0₇309
-0.05%
$ 30.9 million $ 2,095
Jan 19, 5 AM $ 0.0₇31
-0.01%
$ 30.95 million $ 2,096
Jan 19, 4 AM $ 0.0₇309
+0.21%
$ 30.94 million $ 1,927
Jan 19, 3 AM $ 0.0₇309
+0.39%
$ 30.88 million $ 1,917
Jan 19, 2 AM $ 0.0₇307
+0.06%
$ 30.75 million $ 8,009
Jan 19, 1 AM $ 0.0₇308
-0.14%
$ 30.76 million $ 8,000
Jan 19, 12 AM $ 0.0₇309
-1.62%
$ 30.87 million $ 7,101
Jan 18, 11 PM $ 0.0₇314
-1.61%
$ 31.41 million $ 6,348
Jan 18, 10 PM $ 0.0₇319
+0.00%
$ 31.92 million $ 6,130
Jan 18, 9 PM $ 0.0₇319
-0.02%
$ 31.95 million $ 6,097