Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ETH Fan Token Ecosystem Historical Data

EFT Page 62
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 25, 1 PM $0.0₇548
-0.07%
$54.79 million $2,199
Apr 25, 12 PM $0.0₇549
-0.06%
$54.88 million $2,528
Apr 25, 11 AM $0.0₇549
-0.13%
$54.89 million $4,051
Apr 25, 9 AM $0.0₇552
-0.02%
$55.17 million $6,381
Apr 25, 6 AM $0.0₇551
+0.25%
$55.13 million $13,206
Apr 25, 5 AM $0.0₇549
-0.15%
$54.95 million $13,670
Apr 25, 4 AM $0.0₇551
+0.01%
$55.09 million $13,678
Apr 25, 3 AM $0.0₇549
+0.00%
$54.89 million $13,866
Apr 25, 2 AM $0.0₇55
+0.00%
$55 million $13,925
Apr 25, 1 AM $0.0₇55
+0.08%
$54.97 million $13,947
Apr 25, 12 AM $0.0₇549
-0.34%
$54.88 million $13,919
Apr 24, 11 PM $0.0₇55
+0.11%
$55.01 million $13,334
Apr 24, 10 PM $0.0₇549
-0.64%
$54.9 million $13,526
Apr 24, 9 PM $0.0₇552
-0.13%
$55.23 million $13,609
Apr 24, 8 PM $0.0₇551
-0.40%
$55.13 million $14,702
Apr 24, 7 PM $0.0₇553
+0.45%
$55.34 million $14,027
Apr 24, 6 PM $0.0₇551
-0.08%
$55.06 million $13,958
Apr 24, 5 PM $0.0₇551
-0.30%
$55.1 million $13,955
Apr 24, 4 PM $0.0₇553
-0.15%
$55.28 million $14,836
Apr 24, 3 PM $0.0₇553
+0.18%
$55.31 million $14,432
Apr 24, 2 PM $0.0₇552
-0.04%
$55.21 million $14,328
Apr 24, 1 PM $0.0₇553
+0.03%
$55.29 million $15,010
Apr 24, 12 PM $0.0₇553
+0.36%
$55.3 million $14,694
Apr 24, 11 AM $0.0₇552
-0.06%
$55.17 million $12,594
Apr 24, 10 AM $0.0₇551
+0.02%
$55.14 million $11,149
Apr 24, 9 AM $0.0₇551
-0.29%
$55.11 million $11,151
Apr 24, 8 AM $0.0₇551
-0.20%
$55.1 million $11,882
Apr 24, 7 AM $0.0₇545
+0.00%
$54.5 million $5,011
Apr 24, 6 AM $0.0₇543
+0.56%
$54.31 million $5,002
Apr 24, 5 AM $0.0₇54
-0.08%
$54.01 million $4,513
Apr 24, 4 AM $0.0₇542
-0.25%
$54.2 million $4,306
Apr 24, 3 AM $0.0₇543
-0.65%
$54.34 million $4,331
Apr 24, 2 AM $0.0₇545
-0.24%
$54.49 million $4,249
Apr 24, 12 AM $0.0₇547
+0.11%
$54.7 million $4,246
Apr 23, 11 PM $0.0₇546
-0.19%
$54.65 million $4,290
Apr 23, 10 PM $0.0₇547
-0.01%
$54.74 million $4,062
Apr 23, 9 PM $0.0₇547
+0.43%
$54.75 million $4,014
Apr 23, 8 PM $0.0₇546
+0.51%
$54.56 million $3,942
Apr 23, 5 PM $0.0₇547
-0.43%
$54.75 million $6,305
Apr 23, 4 PM $0.0₇55
+0.18%
$54.99 million $6,404
Apr 23, 3 PM $0.0₇548
+0.17%
$54.77 million $6,394
Apr 23, 2 PM $0.0₇548
+0.12%
$54.76 million $5,665
Apr 23, 1 PM $0.0₇547
+0.00%
$54.67 million $5,674
Apr 23, 11 AM $0.0₇545
+0.25%
$54.52 million $5,588
Apr 23, 10 AM $0.0₇545
+0.00%
$54.49 million $5,235
Apr 23, 9 AM $0.0₇546
-0.21%
$54.59 million $5,298
Apr 23, 8 AM $0.0₇547
-0.37%
$54.7 million $5,921
Apr 23, 7 AM $0.0₇549
+0.11%
$54.92 million $5,880
Apr 23, 5 AM $0.0₇548
+0.00%
$54.79 million $5,880
Apr 23, 4 AM $0.0₇547
+0.10%
$54.73 million $6,569