Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ETH Fan Token Ecosystem Historical Data

EFT Page 61
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 27, 9 PM $0.0₇531
+0.34%
$53.07 million $3,984
Apr 27, 8 PM $0.0₇529
+0.18%
$52.88 million $3,141
Apr 27, 7 PM $0.0₇529
+0.09%
$52.86 million $3,038
Apr 27, 5 PM $0.0₇527
+0.00%
$52.71 million $3,224
Apr 27, 4 PM $0.0₇528
+0.21%
$52.76 million $3,225
Apr 27, 3 PM $0.0₇527
-0.73%
$52.65 million $3,223
Apr 27, 2 PM $0.0₇53
+0.08%
$53.03 million $3,444
Apr 27, 1 PM $0.0₇531
+0.01%
$53.14 million $3,450
Apr 27, 12 PM $0.0₇531
-0.29%
$53.07 million $3,453
Apr 27, 11 AM $0.0₇533
+0.07%
$53.26 million $3,447
Apr 27, 10 AM $0.0₇532
+0.00%
$53.24 million $3,414
Apr 27, 9 AM $0.0₇533
+0.29%
$53.28 million $4,306
Apr 27, 8 AM $0.0₇532
+0.00%
$53.21 million $4,303
Apr 27, 7 AM $0.0₇532
-0.14%
$53.17 million $4,029
Apr 27, 6 AM $0.0₇534
-0.35%
$53.39 million $3,444
Apr 27, 5 AM $0.0₇536
-0.77%
$53.59 million $3,465
Apr 27, 4 AM $0.0₇54
-0.21%
$54.02 million $3,492
Apr 27, 3 AM $0.0₇541
+0.07%
$54.14 million $3,647
Apr 27, 2 AM $0.0₇541
-0.15%
$54.09 million $10,005
Apr 27, 1 AM $0.0₇541
+0.34%
$54.09 million $10,012
Apr 27, 12 AM $0.0₇54
-0.02%
$53.99 million $9,328
Apr 26, 11 PM $0.0₇54
+0.23%
$54 million $9,339
Apr 26, 10 PM $0.0₇54
+0.21%
$53.97 million $9,399
Apr 26, 9 PM $0.0₇538
+0.03%
$53.82 million $9,711
Apr 26, 8 PM $0.0₇538
+0.05%
$53.81 million $9,022
Apr 26, 7 PM $0.0₇538
+0.46%
$53.8 million $9,047
Apr 26, 6 PM $0.0₇536
+0.00%
$53.56 million $9,812
Apr 26, 5 PM $0.0₇535
-0.08%
$53.52 million $9,662
Apr 26, 4 PM $0.0₇535
-0.05%
$53.54 million $9,652
Apr 26, 3 PM $0.0₇536
+0.00%
$53.63 million $9,653
Apr 26, 2 PM $0.0₇536
+0.03%
$53.56 million $9,627
Apr 26, 1 PM $0.0₇535
-0.11%
$53.54 million $9,345
Apr 26, 12 PM $0.0₇536
-0.04%
$53.62 million $9,062
Apr 26, 11 AM $0.0₇536
+0.11%
$53.64 million $9,091
Apr 26, 10 AM $0.0₇537
+0.19%
$53.7 million $8,089
Apr 26, 9 AM $0.0₇536
-0.11%
$53.6 million $8,075
Apr 26, 7 AM $0.0₇536
+0.00%
$53.57 million $8,081
Apr 26, 6 AM $0.0₇536
-0.03%
$53.61 million $8,067
Apr 26, 5 AM $0.0₇536
+0.09%
$53.64 million $8,102
Apr 26, 4 AM $0.0₇536
+0.26%
$53.56 million $8,097
Apr 26, 3 AM $0.0₇534
-0.43%
$53.38 million $7,931
Apr 26, 1 AM $0.0₇542
-0.02%
$54.19 million $1,680
Apr 26, 12 AM $0.0₇542
+0.00%
$54.2 million $1,695
Apr 25, 11 PM $0.0₇542
-0.22%
$54.17 million $2,314
Apr 25, 10 PM $0.0₇542
+0.00%
$54.19 million $2,254
Apr 25, 9 PM $0.0₇542
-0.11%
$54.19 million $2,262
Apr 25, 8 PM $0.0₇543
-0.03%
$54.26 million $1,990
Apr 25, 7 PM $0.0₇542
+0.00%
$54.24 million $2,519
Apr 25, 6 PM $0.0₇542
-0.08%
$54.24 million $2,517
Apr 25, 3 PM $0.0₇546
-0.04%
$54.56 million $2,116