ETH Fan Token Ecosystem Historical Data

EFT Page 61
Download
Date Close Price change Market cap Trading volume
Jan 23, 11 PM $ 0.0₇311
+0.09%
$ 31.1 million $ 4,610
Jan 23, 10 PM $ 0.0₇311
+0.11%
$ 31.07 million $ 3,989
Jan 23, 8 PM $ 0.0₇309
-0.72%
$ 30.94 million $ 2,986
Jan 23, 7 PM $ 0.0₇311
-0.46%
$ 31.12 million $ 2,796
Jan 23, 6 PM $ 0.0₇313
+0.08%
$ 31.25 million $ 2,696
Jan 23, 5 PM $ 0.0₇312
+0.31%
$ 31.22 million $ 2,466
Jan 23, 4 PM $ 0.0₇311
+0.00%
$ 31.11 million $ 1,387
Jan 23, 3 PM $ 0.0₇309
+0.60%
$ 30.91 million $ 1,304
Jan 23, 2 PM $ 0.0₇307
-0.15%
$ 30.84 million $ 516
Jan 23, 1 PM $ 0.0₇307
+0.01%
$ 30.73 million $ 453
Jan 23, 12 PM $ 0.0₇307
+0.06%
$ 30.72 million $ 68
Jan 23, 11 AM $ 0.0₇307
-0.11%
$ 30.72 million $ 27
Jan 23, 10 AM $ 0.0₇307
-0.04%
$ 30.75 million $ 19
Jan 23, 9 AM $ 0.0₇308
-0.12%
$ 30.76 million $ 4
Jan 23, 4 AM $ 0.0₇309
+0.37%
$ 30.89 million $ 880
Jan 23, 3 AM $ 0.0₇308
+0.00%
$ 30.78 million $ 872
Jan 23, 2 AM $ 0.0₇309
+0.35%
$ 30.92 million $ 2,028
Jan 23, 1 AM $ 0.0₇308
+0.00%
$ 30.8 million $ 2,012
Jan 23, 12 AM $ 0.0₇308
+0.14%
$ 30.79 million $ 2,011
Jan 22, 8 PM $ 0.0₇306
+0.12%
$ 30.64 million $ 1,318
Jan 22, 6 PM $ 0.0₇305
+0.00%
$ 30.54 million $ 226
Jan 22, 5 PM $ 0.0₇306
+0.31%
$ 30.56 million $ 225
Jan 22, 4 PM $ 0.0₇304
+0.12%
$ 30.44 million $ 206
Jan 22, 3 PM $ 0.0₇305
+0.19%
$ 30.48 million $ 0
Jan 22, 2 PM $ 0.0₇305
-0.86%
$ 30.46 million $ 1,286
Jan 22, 1 PM $ 0.0₇307
+0.16%
$ 30.72 million $ 1,169
Jan 22, 12 PM $ 0.0₇307
+0.00%
$ 30.67 million $ 247
Jan 22, 11 AM $ 0.0₇307
+0.05%
$ 30.66 million $ 162
Jan 22, 10 AM $ 0.0₇307
+0.00%
$ 30.68 million $ 4
Jan 22, 9 AM $ 0.0₇306
+0.17%
$ 30.6 million $ 1
Jan 22, 8 AM $ 0.0₇305
+0.00%
$ 30.55 million $ 1
Jan 22, 4 AM $ 0.0₇306
+0.13%
$ 30.61 million $ 96
Jan 22, 3 AM $ 0.0₇306
+0.25%
$ 30.57 million $ 76
Jan 22, 2 AM $ 0.0₇305
-0.04%
$ 30.5 million $ 4,325
Jan 22, 1 AM $ 0.0₇305
+0.00%
$ 30.53 million $ 4,305
Jan 21, 11 PM $ 0.0₇304
-0.14%
$ 30.43 million $ 4,285
Jan 21, 10 PM $ 0.0₇305
-0.23%
$ 30.47 million $ 4,284
Jan 21, 9 PM $ 0.0₇305
+0.05%
$ 30.53 million $ 3,859
Jan 21, 8 PM $ 0.0₇305
+0.51%
$ 30.49 million $ 3,801
Jan 21, 7 PM $ 0.0₇299
+0.00%
$ 29.89 million $ 2,807
Jan 21, 6 PM $ 0.0₇299
+0.00%
$ 29.89 million $ 2,746
Jan 21, 3 PM $ 0.0₇303
+0.50%
$ 30.34 million $ 1,919
Jan 21, 2 PM $ 0.0₇301
+0.00%
$ 30.09 million $ 800
Jan 21, 1 PM $ 0.0₇299
+0.38%
$ 29.88 million $ 744
Jan 21, 12 PM $ 0.0₇298
-0.24%
$ 29.77 million $ 688
Jan 21, 11 AM $ 0.0₇298
-0.10%
$ 29.84 million $ 686
Jan 21, 10 AM $ 0.0₇299
-0.08%
$ 29.9 million $ 680
Jan 21, 7 AM $ 0.0₇299
-0.05%
$ 29.88 million $ 672
Jan 21, 6 AM $ 0.0₇302
+0.10%
$ 30.2 million $ 673
Jan 21, 5 AM $ 0.0₇301
+0.00%
$ 30.07 million $ 518