ETH Fan Token Ecosystem Historical Data

EFT Page 60
Download
Date Close Price change Market cap Trading volume
Jan 26, 2 AM $ 0.0₇303
-0.33%
$ 30.32 million $ 12,909
Jan 26, 1 AM $ 0.0₇304
+0.64%
$ 30.36 million $ 12,883
Jan 26, 12 AM $ 0.0₇302
+0.30%
$ 30.18 million $ 12,772
Jan 25, 11 PM $ 0.0₇301
+0.48%
$ 30.08 million $ 12,624
Jan 25, 10 PM $ 0.0₇299
-0.29%
$ 29.91 million $ 12,229
Jan 25, 9 PM $ 0.0₇3
+0.35%
$ 29.98 million $ 12,201
Jan 25, 8 PM $ 0.0₇299
+0.07%
$ 29.87 million $ 12,019
Jan 25, 7 PM $ 0.0₇298
-0.72%
$ 29.84 million $ 11,528
Jan 25, 6 PM $ 0.0₇301
-0.31%
$ 30.05 million $ 11,337
Jan 25, 5 PM $ 0.0₇301
+0.83%
$ 30.13 million $ 11,357
Jan 25, 4 PM $ 0.0₇302
+0.00%
$ 30.17 million $ 5,986
Jan 25, 3 PM $ 0.0₇302
+0.03%
$ 30.17 million $ 6,044
Jan 25, 2 PM $ 0.0₇302
-0.26%
$ 30.19 million $ 5,190
Jan 25, 12 PM $ 0.0₇303
-0.08%
$ 30.3 million $ 4,885
Jan 25, 11 AM $ 0.0₇303
-0.01%
$ 30.31 million $ 4,884
Jan 25, 10 AM $ 0.0₇303
+0.14%
$ 30.34 million $ 4,852
Jan 25, 9 AM $ 0.0₇303
+0.13%
$ 30.31 million $ 4,063
Jan 25, 8 AM $ 0.0₇303
-0.19%
$ 30.3 million $ 4,043
Jan 25, 7 AM $ 0.0₇304
+0.00%
$ 30.36 million $ 4,050
Jan 25, 6 AM $ 0.0₇304
+0.00%
$ 30.45 million $ 4,054
Jan 25, 5 AM $ 0.0₇306
+0.00%
$ 30.64 million $ 4,038
Jan 25, 4 AM $ 0.0₇306
+0.16%
$ 30.64 million $ 4,062
Jan 25, 3 AM $ 0.0₇306
+0.02%
$ 30.56 million $ 3,809
Jan 25, 2 AM $ 0.0₇305
+0.00%
$ 30.54 million $ 9,638
Jan 25, 1 AM $ 0.0₇305
-0.17%
$ 30.53 million $ 9,628
Jan 25, 12 AM $ 0.0₇307
-0.39%
$ 30.67 million $ 9,354
Jan 24, 11 PM $ 0.0₇307
-0.09%
$ 30.67 million $ 8,237
Jan 24, 10 PM $ 0.0₇307
+0.03%
$ 30.67 million $ 7,964
Jan 24, 9 PM $ 0.0₇307
+0.00%
$ 30.66 million $ 7,910
Jan 24, 8 PM $ 0.0₇307
+0.12%
$ 30.66 million $ 7,904
Jan 24, 7 PM $ 0.0₇307
-1.15%
$ 30.66 million $ 7,874
Jan 24, 6 PM $ 0.0₇31
+0.01%
$ 31.02 million $ 3,375
Jan 24, 5 PM $ 0.0₇31
+0.14%
$ 31 million $ 3,240
Jan 24, 4 PM $ 0.0₇309
-0.04%
$ 30.92 million $ 2,925
Jan 24, 3 PM $ 0.0₇311
-0.04%
$ 31.09 million $ 2,910
Jan 24, 2 PM $ 0.0₇311
+0.03%
$ 31.1 million $ 2,908
Jan 24, 1 PM $ 0.0₇311
+0.01%
$ 31.06 million $ 2,887
Jan 24, 12 PM $ 0.0₇311
-0.02%
$ 31.1 million $ 2,878
Jan 24, 11 AM $ 0.0₇311
-0.08%
$ 31.1 million $ 2,786
Jan 24, 10 AM $ 0.0₇311
+0.00%
$ 31.14 million $ 1,940
Jan 24, 9 AM $ 0.0₇311
+0.08%
$ 31.14 million $ 1,925
Jan 24, 8 AM $ 0.0₇311
+0.00%
$ 31.11 million $ 1,921
Jan 24, 6 AM $ 0.0₇312
+0.00%
$ 31.17 million $ 1,904
Jan 24, 5 AM $ 0.0₇312
-0.01%
$ 31.16 million $ 1,901
Jan 24, 4 AM $ 0.0₇312
+0.00%
$ 31.17 million $ 1,836
Jan 24, 3 AM $ 0.0₇311
+0.00%
$ 31.12 million $ 4,662
Jan 24, 2 AM $ 0.0₇311
+0.27%
$ 31.13 million $ 4,656
Jan 24, 1 AM $ 0.0₇31
+0.00%
$ 31.04 million $ 4,622
Jan 24, 12 AM $ 0.0₇31
+0.00%
$ 31.05 million $ 4,621
Jan 23, 11 PM $ 0.0₇311
+0.09%
$ 31.1 million $ 4,610