Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ETH Fan Token Ecosystem Historical Data

EFT Page 60
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 30, 4 AM $0.0₇508
+0.47%
$50.82 million $6,188
Apr 30, 3 AM $0.0₇507
+0.00%
$50.74 million $6,193
Apr 30, 2 AM $0.0₇506
-0.73%
$50.65 million $5,760
Apr 30, 1 AM $0.0₇509
-0.35%
$50.93 million $3,708
Apr 30, 12 AM $0.0₇511
+0.26%
$51.1 million $3,277
Apr 29, 11 PM $0.0₇509
+0.04%
$50.92 million $3,284
Apr 29, 10 PM $0.0₇508
+0.23%
$50.84 million $3,784
Apr 29, 7 PM $0.0₇505
+0.01%
$50.47 million $5,224
Apr 29, 6 PM $0.0₇506
-1.82%
$50.59 million $6,157
Apr 29, 5 PM $0.0₇512
+1.04%
$51.22 million $6,278
Apr 29, 4 PM $0.0₇509
+1.38%
$50.89 million $6,159
Apr 29, 3 PM $0.0₇511
-1.02%
$51.07 million $7,372
Apr 29, 2 PM $0.0₇512
-0.46%
$51.2 million $7,385
Apr 29, 1 PM $0.0₇517
+0.00%
$51.69 million $6,483
Apr 29, 12 PM $0.0₇518
-0.09%
$51.85 million $6,516
Apr 29, 11 AM $0.0₇519
-0.31%
$51.95 million $6,643
Apr 29, 10 AM $0.0₇52
+0.00%
$51.95 million $6,786
Apr 29, 9 AM $0.0₇52
+0.48%
$51.96 million $6,776
Apr 29, 8 AM $0.0₇517
+0.00%
$51.71 million $6,481
Apr 29, 7 AM $0.0₇518
+0.08%
$51.8 million $6,490
Apr 29, 6 AM $0.0₇519
-0.02%
$51.9 million $6,739
Apr 29, 5 AM $0.0₇519
+0.00%
$51.89 million $6,976
Apr 29, 4 AM $0.0₇517
-0.05%
$51.7 million $6,905
Apr 29, 3 AM $0.0₇514
+0.00%
$51.45 million $6,884
Apr 29, 2 AM $0.0₇515
-0.37%
$51.48 million $11,315
Apr 29, 1 AM $0.0₇517
-0.26%
$51.65 million $12,838
Apr 29, 12 AM $0.0₇516
-0.03%
$51.59 million $16,804
Apr 28, 11 PM $0.0₇516
+0.25%
$51.56 million $16,729
Apr 28, 10 PM $0.0₇517
+0.08%
$51.68 million $15,980
Apr 28, 9 PM $0.0₇516
-0.44%
$51.64 million $16,039
Apr 28, 8 PM $0.0₇519
+0.01%
$51.85 million $16,097
Apr 28, 7 PM $0.0₇517
-0.94%
$51.73 million $16,191
Apr 28, 6 PM $0.0₇519
-0.22%
$51.9 million $14,181
Apr 28, 5 PM $0.0₇52
+0.19%
$52 million $14,123
Apr 28, 4 PM $0.0₇518
-0.50%
$51.78 million $14,089
Apr 28, 3 PM $0.0₇52
+0.23%
$52.02 million $12,741
Apr 28, 2 PM $0.0₇519
-0.12%
$51.93 million $12,712
Apr 28, 1 PM $0.0₇52
-0.15%
$52 million $13,012
Apr 28, 12 PM $0.0₇52
-0.13%
$52.05 million $13,034
Apr 28, 11 AM $0.0₇521
-0.01%
$52.12 million $12,961
Apr 28, 10 AM $0.0₇521
+0.02%
$52.15 million $12,840
Apr 28, 7 AM $0.0₇522
+0.05%
$52.24 million $12,992
Apr 28, 6 AM $0.0₇523
-0.01%
$52.28 million $13,291
Apr 28, 5 AM $0.0₇523
+0.23%
$52.28 million $13,384
Apr 28, 4 AM $0.0₇521
-0.01%
$52.13 million $13,349
Apr 28, 3 AM $0.0₇521
-0.87%
$52.13 million $13,362
Apr 28, 2 AM $0.0₇526
-0.25%
$52.59 million $9,978
Apr 28, 1 AM $0.0₇532
-0.07%
$53.23 million $3,440
Apr 28, 12 AM $0.0₇533
+0.02%
$53.29 million $3,991
Apr 27, 10 PM $0.0₇532
+0.19%
$53.17 million $3,995