ETH Fan Token Ecosystem Historical Data

EFT Page 6
Download
Date Close Price change Market cap Trading volume
Jun 2, 9 AM $ 0.0₇442
+0.00%
$ 44.22 million $ 2,754
Jun 2, 8 AM $ 0.0₇444
+0.34%
$ 44.42 million $ 2,765
Jun 2, 6 AM $ 0.0₇443
-0.07%
$ 44.29 million $ 2,935
Jun 2, 4 AM $ 0.0₇446
+0.00%
$ 44.63 million $ 2,970
Jun 2, 3 AM $ 0.0₇449
+0.36%
$ 44.93 million $ 6,278
Jun 2, 2 AM $ 0.0₇448
+0.57%
$ 44.8 million $ 5,684
Jun 2, 1 AM $ 0.0₇445
-0.78%
$ 44.46 million $ 5,813
Jun 2, 12 AM $ 0.0₇448
-0.26%
$ 44.79 million $ 5,868
Jun 1, 11 PM $ 0.0₇45
+0.33%
$ 44.96 million $ 5,917
Jun 1, 10 PM $ 0.0₇448
+0.16%
$ 44.79 million $ 5,887
Jun 1, 9 PM $ 0.0₇447
-0.83%
$ 44.72 million $ 5,904
Jun 1, 8 PM $ 0.0₇451
+0.26%
$ 45.14 million $ 6,760
Jun 1, 7 PM $ 0.0₇449
-0.26%
$ 44.86 million $ 5,729
Jun 1, 6 PM $ 0.0₇45
+1.04%
$ 44.98 million $ 5,726
Jun 1, 5 PM $ 0.0₇445
+0.30%
$ 44.47 million $ 5,679
Jun 1, 4 PM $ 0.0₇443
+0.31%
$ 44.31 million $ 5,662
Jun 1, 3 PM $ 0.0₇442
+0.24%
$ 44.15 million $ 5,641
Jun 1, 2 PM $ 0.0₇441
-0.61%
$ 44.05 million $ 5,351
Jun 1, 1 PM $ 0.0₇446
-0.70%
$ 44.63 million $ 5,301
Jun 1, 12 PM $ 0.0₇449
-1.77%
$ 44.94 million $ 5,382
Jun 1, 11 AM $ 0.0₇457
+1.02%
$ 45.75 million $ 5,496
Jun 1, 10 AM $ 0.0₇457
-1.28%
$ 45.66 million $ 5,475
Jun 1, 9 AM $ 0.0₇463
+3.94%
$ 46.3 million $ 5,587
Jun 1, 8 AM $ 0.0₇445
-0.24%
$ 44.51 million $ 5,320
Jun 1, 5 AM $ 0.0₇451
-0.30%
$ 45.15 million $ 5,296
Jun 1, 4 AM $ 0.0₇453
-0.87%
$ 45.27 million $ 5,301
Jun 1, 3 AM $ 0.0₇457
-0.91%
$ 45.67 million $ 3,782
Jun 1, 2 AM $ 0.0₇46
+0.91%
$ 45.98 million $ 2,150
Jun 1, 1 AM $ 0.0₇456
-1.60%
$ 45.6 million $ 1,993
Jun 1, 12 AM $ 0.0₇463
+0.14%
$ 46.34 million $ 8,879
May 31, 11 PM $ 0.0₇464
-0.21%
$ 46.41 million $ 8,837
May 31, 10 PM $ 0.0₇466
+0.44%
$ 46.56 million $ 8,888
May 31, 9 PM $ 0.0₇462
-0.20%
$ 46.19 million $ 9,160
May 31, 8 PM $ 0.0₇463
+0.06%
$ 46.29 million $ 9,172
May 31, 7 PM $ 0.0₇463
-0.14%
$ 46.25 million $ 8,831
May 31, 6 PM $ 0.0₇463
-0.73%
$ 46.32 million $ 8,944
May 31, 5 PM $ 0.0₇467
+1.17%
$ 46.7 million $ 8,956
May 31, 4 PM $ 0.0₇462
-1.54%
$ 46.2 million $ 8,850
May 31, 3 PM $ 0.0₇47
-0.10%
$ 46.98 million $ 8,992
May 31, 2 PM $ 0.0₇47
-1.00%
$ 46.96 million $ 8,799
May 31, 1 PM $ 0.0₇476
+0.86%
$ 47.65 million $ 8,893
May 31, 12 PM $ 0.0₇472
+0.38%
$ 47.21 million $ 8,852
May 31, 11 AM $ 0.0₇47
+0.02%
$ 47.03 million $ 8,781
May 31, 10 AM $ 0.0₇47
-0.39%
$ 47.02 million $ 8,739
May 31, 8 AM $ 0.0₇47
+0.01%
$ 47.02 million $ 8,742
May 31, 6 AM $ 0.0₇481
-0.08%
$ 48.07 million $ 8,921
May 31, 5 AM $ 0.0₇481
+0.00%
$ 48.11 million $ 8,937
May 31, 4 AM $ 0.0₇478
-0.96%
$ 47.81 million $ 8,887
May 31, 3 AM $ 0.0₇482
+0.09%
$ 48.24 million $ 9,086
May 31, 2 AM $ 0.0₇479
+0.85%
$ 47.9 million $ 9,378