ETH Fan Token Ecosystem Historical Data

EFT Page 59
Download
Date Close Price change Market cap Trading volume
Jan 29, 1 AM $ 0.0₇327
+0.12%
$ 32.71 million $ 7,438
Jan 29, 12 AM $ 0.0₇327
-0.24%
$ 32.68 million $ 6,985
Jan 28, 11 PM $ 0.0₇328
+0.18%
$ 32.77 million $ 6,952
Jan 28, 10 PM $ 0.0₇327
-0.28%
$ 32.69 million $ 6,935
Jan 28, 9 PM $ 0.0₇327
-0.33%
$ 32.7 million $ 6,947
Jan 28, 8 PM $ 0.0₇328
+0.41%
$ 32.79 million $ 4,602
Jan 28, 7 PM $ 0.0₇327
+0.10%
$ 32.65 million $ 4,594
Jan 28, 6 PM $ 0.0₇326
-0.12%
$ 32.63 million $ 4,588
Jan 28, 5 PM $ 0.0₇325
-0.14%
$ 32.55 million $ 4,580
Jan 28, 4 PM $ 0.0₇326
+0.09%
$ 32.6 million $ 4,569
Jan 28, 3 PM $ 0.0₇326
+0.00%
$ 32.61 million $ 4,428
Jan 28, 2 PM $ 0.0₇327
-0.57%
$ 32.71 million $ 3,380
Jan 28, 1 PM $ 0.0₇328
-0.08%
$ 32.83 million $ 3,278
Jan 28, 12 PM $ 0.0₇328
-0.32%
$ 32.94 million $ 3,204
Jan 28, 11 AM $ 0.0₇328
+0.37%
$ 32.8 million $ 1,568
Jan 28, 9 AM $ 0.0₇326
+0.00%
$ 32.59 million $ 1,467
Jan 28, 7 AM $ 0.0₇325
+0.00%
$ 32.5 million $ 1,460
Jan 28, 6 AM $ 0.0₇325
-0.02%
$ 32.5 million $ 1,454
Jan 28, 5 AM $ 0.0₇325
+0.00%
$ 32.48 million $ 1,423
Jan 28, 4 AM $ 0.0₇324
+0.00%
$ 32.38 million $ 1,415
Jan 28, 3 AM $ 0.0₇324
+0.11%
$ 32.37 million $ 1,412
Jan 28, 2 AM $ 0.0₇323
+0.71%
$ 32.34 million $ 33,371
Jan 28, 1 AM $ 0.0₇321
-1.00%
$ 32.09 million $ 33,050
Jan 28, 12 AM $ 0.0₇324
+0.01%
$ 32.41 million $ 32,993
Jan 27, 11 PM $ 0.0₇324
-0.15%
$ 32.4 million $ 32,943
Jan 27, 10 PM $ 0.0₇325
+0.18%
$ 32.46 million $ 32,134
Jan 27, 9 PM $ 0.0₇324
+0.60%
$ 32.41 million $ 30,281
Jan 27, 8 PM $ 0.0₇32
+0.00%
$ 32.04 million $ 28,481
Jan 27, 7 PM $ 0.0₇322
+0.59%
$ 32.19 million $ 28,324
Jan 27, 6 PM $ 0.0₇32
+0.72%
$ 32 million $ 27,580
Jan 27, 5 PM $ 0.0₇318
-0.57%
$ 31.77 million $ 27,374
Jan 27, 4 PM $ 0.0₇32
+1.38%
$ 31.95 million $ 27,483
Jan 27, 3 PM $ 0.0₇315
+0.35%
$ 31.52 million $ 26,551
Jan 27, 2 PM $ 0.0₇314
-0.12%
$ 31.38 million $ 24,535
Jan 27, 1 PM $ 0.0₇314
+0.28%
$ 31.43 million $ 24,442
Jan 27, 12 PM $ 0.0₇314
-0.09%
$ 31.38 million $ 23,780
Jan 27, 11 AM $ 0.0₇314
+0.00%
$ 31.36 million $ 23,073
Jan 27, 10 AM $ 0.0₇314
-0.34%
$ 31.43 million $ 23,070
Jan 26, 3 PM $ 0.0₇307
+0.24%
$ 30.68 million $ 10,321
Jan 26, 2 PM $ 0.0₇306
-0.14%
$ 30.64 million $ 10,145
Jan 26, 1 PM $ 0.0₇307
+0.57%
$ 30.69 million $ 10,001
Jan 26, 12 PM $ 0.0₇305
-0.19%
$ 30.51 million $ 8,688
Jan 26, 10 AM $ 0.0₇305
+0.17%
$ 30.49 million $ 7,829
Jan 26, 9 AM $ 0.0₇305
+0.00%
$ 30.5 million $ 7,476
Jan 26, 8 AM $ 0.0₇305
-0.02%
$ 30.5 million $ 7,485
Jan 26, 7 AM $ 0.0₇305
+0.33%
$ 30.46 million $ 7,455
Jan 26, 6 AM $ 0.0₇304
+0.00%
$ 30.37 million $ 6,274
Jan 26, 4 AM $ 0.0₇303
+0.58%
$ 30.34 million $ 6,254
Jan 26, 3 AM $ 0.0₇302
-0.31%
$ 30.2 million $ 6,195
Jan 26, 2 AM $ 0.0₇303
-0.33%
$ 30.32 million $ 12,909