Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ETH Fan Token Ecosystem Historical Data

EFT Page 59
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 2, 4 PM $0.0₇527
+0.27%
$52.72 million $2,705
May 2, 3 PM $0.0₇526
+1.24%
$52.58 million $2,693
May 2, 2 PM $0.0₇519
+0.03%
$51.94 million $2,669
May 2, 1 PM $0.0₇525
+0.00%
$52.52 million $1,544
May 2, 12 PM $0.0₇525
+0.82%
$52.52 million $2,078
May 2, 11 AM $0.0₇521
-0.39%
$52.09 million $2,583
May 2, 9 AM $0.0₇523
+0.18%
$52.35 million $2,547
May 2, 6 AM $0.0₇527
-0.27%
$52.67 million $7,582
May 2, 5 AM $0.0₇528
+0.27%
$52.81 million $7,390
May 2, 4 AM $0.0₇527
+0.04%
$52.67 million $7,613
May 2, 2 AM $0.0₇525
+0.25%
$52.47 million $7,607
May 2, 1 AM $0.0₇523
-0.59%
$52.26 million $9,254
May 2, 12 AM $0.0₇529
+0.94%
$52.89 million $9,240
May 1, 11 PM $0.0₇524
-0.12%
$52.39 million $9,267
May 1, 10 PM $0.0₇525
+1.24%
$52.46 million $9,215
May 1, 9 PM $0.0₇518
-0.09%
$51.82 million $9,101
May 1, 8 PM $0.0₇519
-0.15%
$51.87 million $9,493
May 1, 7 PM $0.0₇519
-0.40%
$51.95 million $9,421
May 1, 6 PM $0.0₇519
-1.35%
$51.89 million $8,673
May 1, 5 PM $0.0₇526
-0.28%
$52.6 million $8,739
May 1, 4 PM $0.0₇528
+0.26%
$52.76 million $8,818
May 1, 3 PM $0.0₇526
+0.02%
$52.62 million $8,846
May 1, 2 PM $0.0₇526
-0.67%
$52.61 million $8,959
May 1, 1 PM $0.0₇53
-0.24%
$52.97 million $8,899
May 1, 12 PM $0.0₇529
-1.14%
$52.92 million $8,427
May 1, 11 AM $0.0₇535
+1.84%
$53.53 million $8,454
May 1, 10 AM $0.0₇526
+0.31%
$52.57 million $8,096
May 1, 9 AM $0.0₇524
+0.33%
$52.4 million $8,057
May 1, 8 AM $0.0₇527
+0.09%
$52.69 million $3,120
May 1, 6 AM $0.0₇527
+0.00%
$52.74 million $5,405
May 1, 4 AM $0.0₇526
+0.22%
$52.65 million $5,396
May 1, 2 AM $0.0₇525
-0.65%
$52.45 million $5,150
May 1, 1 AM $0.0₇528
+0.00%
$52.82 million $6,727
May 1, 12 AM $0.0₇528
+3.35%
$52.81 million $6,669
Apr 30, 11 PM $0.0₇509
-2.40%
$50.94 million $6,448
Apr 30, 10 PM $0.0₇522
+3.98%
$52.2 million $6,752
Apr 30, 9 PM $0.0₇49
+0.00%
$48.96 million $6,460
Apr 30, 6 PM $0.0₇493
-6.01%
$49.26 million $7,226
Apr 30, 5 PM $0.0₇524
+7.51%
$52.41 million $7,587
Apr 30, 4 PM $0.0₇487
-0.04%
$48.75 million $7,062
Apr 30, 3 PM $0.0₇488
-8.43%
$48.78 million $7,026
Apr 30, 2 PM $0.0₇491
-4.65%
$49.13 million $7,786
Apr 30, 1 PM $0.0₇514
-1.58%
$51.45 million $8,450
Apr 30, 12 PM $0.0₇524
-0.85%
$52.42 million $8,578
Apr 30, 11 AM $0.0₇548
-0.67%
$54.78 million $8,654
Apr 30, 10 AM $0.0₇554
+0.00%
$55.43 million $9,034
Apr 30, 8 AM $0.0₇55
+8.83%
$55.04 million $9,049
Apr 30, 7 AM $0.0₇507
-0.66%
$50.73 million $8,250
Apr 30, 5 AM $0.0₇505
+0.00%
$50.51 million $6,125
Apr 30, 4 AM $0.0₇508
+0.47%
$50.82 million $6,188