Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ETH Fan Token Ecosystem Historical Data

EFT Page 58
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 5, 7 AM $0.0₇52
-0.47%
$51.98 million $9,701
May 5, 6 AM $0.0₇522
-3.63%
$52.22 million $9,790
May 5, 5 AM $0.0₇54
+0.00%
$54.03 million $9,702
May 5, 4 AM $0.0₇54
-0.85%
$54.03 million $9,897
May 5, 2 AM $0.0₇548
+0.09%
$54.79 million $7,138
May 5, 1 AM $0.0₇546
-0.48%
$54.61 million $7,139
May 5, 12 AM $0.0₇549
+0.20%
$54.88 million $5,141
May 4, 11 PM $0.0₇548
+0.11%
$54.77 million $5,060
May 4, 10 PM $0.0₇547
-1.34%
$54.71 million $5,049
May 4, 9 PM $0.0₇555
+0.13%
$55.45 million $5,088
May 4, 8 PM $0.0₇554
+3.91%
$55.38 million $4,494
May 4, 7 PM $0.0₇54
-0.75%
$53.98 million $598
May 4, 6 PM $0.0₇545
-2.50%
$54.47 million $465
May 4, 4 PM $0.0₇544
+0.00%
$54.42 million $456
May 4, 3 PM $0.0₇544
+0.14%
$54.44 million $464
May 4, 2 PM $0.0₇542
+3.84%
$54.2 million $470
May 4, 1 PM $0.0₇521
+2.02%
$52.07 million $435
May 4, 12 PM $0.0₇522
+0.83%
$52.18 million $553
May 4, 11 AM $0.0₇519
+1.81%
$51.88 million $561
May 4, 10 AM $0.0₇508
-1.22%
$50.79 million $550
May 4, 8 AM $0.0₇507
-0.76%
$50.69 million $533
May 4, 7 AM $0.0₇512
-0.45%
$51.18 million $654
May 4, 5 AM $0.0₇51
-1.95%
$50.99 million $628
May 4, 4 AM $0.0₇532
-1.11%
$53.25 million $639
May 4, 3 AM $0.0₇53
+0.00%
$53 million $625
May 4, 2 AM $0.0₇522
+0.25%
$52.2 million $614
May 4, 1 AM $0.0₇52
+0.00%
$51.99 million $600
May 4, 12 AM $0.0₇522
-0.50%
$52.23 million $608
May 3, 10 PM $0.0₇521
-0.18%
$52.13 million $600
May 3, 9 PM $0.0₇525
+0.00%
$52.54 million $575
May 3, 8 PM $0.0₇525
+0.64%
$52.51 million $679
May 3, 7 PM $0.0₇522
-0.36%
$52.17 million $1,661
May 3, 6 PM $0.0₇535
+0.00%
$-- $1,711
May 3, 5 PM $0.0₇535
+0.00%
$53.48 million $1,711
May 3, 3 PM $0.0₇538
+1.48%
$53.81 million $1,724
May 3, 1 PM $0.0₇534
-0.47%
$53.43 million $3,046
May 3, 12 PM $0.0₇527
-0.44%
$52.75 million $2,827
May 3, 11 AM $0.0₇517
+0.00%
$51.66 million $2,821
May 3, 10 AM $0.0₇516
+0.00%
$51.65 million $2,758
May 3, 8 AM $0.0₇527
-0.10%
$52.66 million $2,831
May 3, 7 AM $0.0₇533
+0.00%
$53.26 million $2,660
May 3, 6 AM $0.0₇532
+0.12%
$53.25 million $2,687
May 3, 5 AM $0.0₇532
+0.00%
$53.2 million $2,728
May 3, 3 AM $0.0₇526
-0.12%
$52.59 million $2,705
May 3, 2 AM $0.0₇537
+0.49%
$53.73 million $2,700
May 2, 8 PM $0.0₇518
+0.00%
$51.75 million $2,706
May 2, 7 PM $0.0₇518
-2.43%
$51.81 million $1,810
May 2, 6 PM $0.0₇526
-0.75%
$52.58 million $2,532
May 2, 5 PM $0.0₇527
+0.00%
$52.72 million $2,716
May 2, 4 PM $0.0₇527
+0.27%
$52.72 million $2,705