ETH Fan Token Ecosystem Historical Data

EFT Page 58
Download
Date Close Price change Market cap Trading volume
Feb 1, 10 PM $ 0.0₇285
+1.35%
$ 28.49 million $ 9,374
Feb 1, 9 PM $ 0.0₇282
-0.27%
$ 28.24 million $ 8,952
Feb 1, 8 PM $ 0.0₇283
+0.32%
$ 28.35 million $ 8,637
Feb 1, 7 PM $ 0.0₇283
-0.26%
$ 28.26 million $ 8,511
Feb 1, 6 PM $ 0.0₇283
+0.82%
$ 28.32 million $ 7,279
Feb 1, 5 PM $ 0.0₇281
+0.15%
$ 28.1 million $ 7,204
Feb 1, 4 PM $ 0.0₇278
-0.59%
$ 27.81 million $ 6,096
Feb 1, 3 PM $ 0.0₇278
-2.14%
$ 27.82 million $ 5,972
Feb 1, 2 PM $ 0.0₇284
-0.98%
$ 28.41 million $ 5,980
Feb 1, 1 PM $ 0.0₇29
+0.27%
$ 28.96 million $ 3,285
Feb 1, 12 PM $ 0.0₇289
+0.17%
$ 28.89 million $ 3,306
Feb 1, 11 AM $ 0.0₇288
-0.26%
$ 28.85 million $ 2,967
Feb 1, 10 AM $ 0.0₇29
-1.10%
$ 28.96 million $ 2,720
Feb 1, 9 AM $ 0.0₇292
+0.02%
$ 29.21 million $ 2,754
Feb 1, 8 AM $ 0.0₇291
-0.40%
$ 29.1 million $ 2,742
Feb 1, 7 AM $ 0.0₇291
-0.51%
$ 29.06 million $ 1,874
Feb 1, 6 AM $ 0.0₇293
-0.15%
$ 29.25 million $ 1,842
Feb 1, 5 AM $ 0.0₇293
+0.00%
$ 29.32 million $ 1,609
Feb 1, 4 AM $ 0.0₇294
+0.34%
$ 29.36 million $ 1,607
Feb 1, 3 AM $ 0.0₇293
-0.60%
$ 29.3 million $ 1,584
Feb 1, 2 AM $ 0.0₇294
+0.57%
$ 29.43 million $ 11,054
Feb 1, 1 AM $ 0.0₇293
-0.22%
$ 29.27 million $ 10,107
Feb 1, 12 AM $ 0.0₇293
+0.64%
$ 29.32 million $ 10,134
Jan 31, 11 PM $ 0.0₇291
+0.94%
$ 29.14 million $ 10,051
Jan 31, 10 PM $ 0.0₇289
-0.18%
$ 28.94 million $ 9,942
Jan 31, 9 PM $ 0.0₇29
+0.63%
$ 28.96 million $ 9,958
Jan 31, 8 PM $ 0.0₇287
-0.30%
$ 28.72 million $ 9,877
Jan 31, 7 PM $ 0.0₇288
+0.87%
$ 28.8 million $ 9,457
Jan 31, 6 PM $ 0.0₇286
-1.27%
$ 28.58 million $ 6,596
Jan 31, 5 PM $ 0.0₇288
-1.34%
$ 28.83 million $ 6,611
Jan 31, 4 PM $ 0.0₇296
+0.22%
$ 29.62 million $ 6,482
Jan 31, 3 PM $ 0.0₇298
+0.19%
$ 29.83 million $ 5,364
Jan 31, 2 PM $ 0.0₇297
-2.65%
$ 29.73 million $ 2,944
Jan 31, 1 PM $ 0.0₇306
-0.04%
$ 30.64 million $ 2,944
Jan 31, 12 PM $ 0.0₇307
-0.34%
$ 30.65 million $ 2,924
Jan 31, 11 AM $ 0.0₇308
-0.07%
$ 30.78 million $ 2,912
Jan 31, 10 AM $ 0.0₇308
-0.27%
$ 30.79 million $ 2,903
Jan 31, 9 AM $ 0.0₇309
-0.55%
$ 30.85 million $ 2,892
Jan 31, 8 AM $ 0.0₇312
+0.00%
$ 31.22 million $ 2,844
Jan 31, 7 AM $ 0.0₇312
-0.10%
$ 31.24 million $ 2,743
Jan 31, 6 AM $ 0.0₇313
-0.16%
$ 31.26 million $ 2,741
Jan 30, 6 AM $ 0.0₇31
-0.46%
$ 31.01 million $ 13,502
Jan 30, 5 AM $ 0.0₇312
+0.09%
$ 31.18 million $ 13,558
Jan 30, 4 AM $ 0.0₇312
+0.61%
$ 31.15 million $ 13,538
Jan 30, 3 AM $ 0.0₇31
+1.16%
$ 30.97 million $ 13,449
Jan 30, 2 AM $ 0.0₇306
+0.16%
$ 30.63 million $ 13,438
Jan 29, 4 AM $ 0.0₇327
+0.27%
$ 32.67 million $ 3,031
Jan 29, 3 AM $ 0.0₇326
+0.36%
$ 32.58 million $ 3,020
Jan 29, 2 AM $ 0.0₇327
+0.09%
$ 32.71 million $ 7,394
Jan 29, 1 AM $ 0.0₇327
+0.12%
$ 32.71 million $ 7,438