Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ETH Fan Token Ecosystem Historical Data

EFT Page 57
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 7, 2 PM $0.0₇512
+2.66%
$51.24 million $4,313
May 7, 1 PM $0.0₇499
+0.00%
$49.93 million $3,887
May 7, 12 PM $0.0₇504
+1.61%
$50.45 million $3,887
May 7, 11 AM $0.0₇497
+0.00%
$49.68 million $3,425
May 7, 10 AM $0.0₇497
+0.07%
$49.68 million $3,423
May 7, 9 AM $0.0₇507
+0.00%
$50.72 million $3,220
May 7, 8 AM $0.0₇496
+0.00%
$49.55 million $3,252
May 7, 7 AM $0.0₇496
+0.00%
$49.55 million $4,113
May 7, 5 AM $0.0₇494
-0.24%
$49.37 million $4,097
May 7, 4 AM $0.0₇494
+0.66%
$49.44 million $4,098
May 7, 3 AM $0.0₇491
-0.17%
$49.12 million $3,003
May 7, 2 AM $0.0₇492
-2.78%
$49.2 million $2,967
May 7, 1 AM $0.0₇506
-0.23%
$50.61 million $3,099
May 6, 11 PM $0.0₇497
-0.02%
$49.65 million $2,617
May 6, 9 PM $0.0₇496
-1.10%
$49.64 million $3,541
May 6, 8 PM $0.0₇502
-0.35%
$50.19 million $3,585
May 6, 7 PM $0.0₇504
+3.42%
$50.37 million $3,598
May 6, 6 PM $0.0₇503
-0.45%
$50.33 million $3,378
May 6, 5 PM $0.0₇487
-3.64%
$48.66 million $3,570
May 6, 4 PM $0.0₇505
+4.08%
$50.5 million $3,541
May 6, 3 PM $0.0₇486
+0.00%
$48.59 million $2,121
May 6, 2 PM $0.0₇509
+5.39%
$50.88 million $2,124
May 6, 1 PM $0.0₇483
-0.08%
$48.28 million $2,121
May 6, 12 PM $0.0₇483
-0.26%
$48.32 million $2,202
May 6, 11 AM $0.0₇484
-2.50%
$48.45 million $2,207
May 6, 10 AM $0.0₇5
+0.00%
$50.04 million $2,703
May 6, 9 AM $0.0₇5
+0.13%
$50.04 million $2,702
May 6, 8 AM $0.0₇5
+3.90%
$49.97 million $2,694
May 6, 7 AM $0.0₇48
-3.46%
$47.97 million $2,591
May 6, 6 AM $0.0₇497
-4.30%
$49.69 million $1,920
May 6, 5 AM $0.0₇483
+0.00%
$48.27 million $2,440
May 6, 4 AM $0.0₇483
-6.26%
$48.27 million $2,269
May 6, 3 AM $0.0₇515
+3.33%
$51.49 million $5,094
May 6, 2 AM $0.0₇498
-3.06%
$49.79 million $4,885
May 6, 1 AM $0.0₇514
+4.52%
$51.39 million $5,033
May 6, 12 AM $0.0₇492
+0.02%
$49.16 million $6,642
May 5, 10 PM $0.0₇505
+0.57%
$50.55 million $7,018
May 5, 9 PM $0.0₇503
+0.05%
$50.26 million $6,525
May 5, 8 PM $0.0₇497
+0.18%
$49.65 million $6,520
May 5, 7 PM $0.0₇496
-4.68%
$49.57 million $9,860
May 5, 6 PM $0.0₇497
+0.13%
$49.67 million $10,389
May 5, 5 PM $0.0₇496
-5.08%
$49.6 million $9,850
May 5, 4 PM $0.0₇523
+0.97%
$52.26 million $10,378
May 5, 3 PM $0.0₇518
-0.58%
$51.76 million $10,289
May 5, 2 PM $0.0₇521
+0.81%
$52.06 million $10,361
May 5, 1 PM $0.0₇516
+1.86%
$51.65 million $10,279
May 5, 12 PM $0.0₇507
-2.06%
$50.7 million $10,007
May 5, 11 AM $0.0₇517
+0.00%
$51.72 million $9,778
May 5, 10 AM $0.0₇499
+0.00%
$49.91 million $9,702
May 5, 8 AM $0.0₇472
-8.25%
$47.21 million $9,130