ETH Fan Token Ecosystem Historical Data

EFT Page 57
Download
Date Close Price change Market cap Trading volume
Feb 5, 2 AM $ 0.0₇278
+0.02%
$ 27.84 million $ 4,957
Feb 5, 1 AM $ 0.0₇278
+1.13%
$ 27.84 million $ 4,173
Feb 5, 12 AM $ 0.0₇275
-0.48%
$ 27.53 million $ 530
Feb 4, 11 PM $ 0.0₇276
-0.02%
$ 27.65 million $ 464
Feb 4, 10 PM $ 0.0₇272
-2.45%
$ 27.24 million $ 260
Feb 4, 9 PM $ 0.0₇279
-0.78%
$ 27.94 million $ 162
Feb 4, 8 PM $ 0.0₇282
-0.05%
$ 28.16 million $ 126
Feb 4, 7 PM $ 0.0₇281
-0.23%
$ 28.07 million $ 67
Feb 4, 6 PM $ 0.0₇282
-0.33%
$ 28.19 million $ 10
Feb 4, 5 PM $ 0.0₇283
+0.00%
$ 28.31 million $ 1
Feb 4, 4 PM $ 0.0₇29
+0.06%
$ 28.97 million $ 2,886
Feb 4, 3 PM $ 0.0₇29
-0.69%
$ 28.98 million $ 2,612
Feb 4, 2 PM $ 0.0₇291
-0.53%
$ 29.07 million $ 2,563
Feb 4, 12 PM $ 0.0₇296
-0.01%
$ 29.57 million $ 2,498
Feb 4, 11 AM $ 0.0₇296
-0.56%
$ 29.56 million $ 2,503
Feb 4, 10 AM $ 0.0₇297
+0.00%
$ 29.74 million $ 2,057
Feb 4, 8 AM $ 0.0₇3
+0.00%
$ 29.97 million $ 2,058
Feb 4, 7 AM $ 0.0₇299
-0.24%
$ 29.91 million $ 2,053
Feb 4, 5 AM $ 0.0₇298
+0.00%
$ 29.82 million $ 2,038
Feb 4, 4 AM $ 0.0₇298
+0.43%
$ 29.84 million $ 2,037
Feb 4, 3 AM $ 0.0₇297
+0.43%
$ 29.74 million $ 1,052
Feb 4, 2 AM $ 0.0₇296
-0.82%
$ 29.62 million $ 22,367
Feb 4, 1 AM $ 0.0₇298
+0.53%
$ 29.76 million $ 22,097
Feb 4, 12 AM $ 0.0₇296
+0.28%
$ 29.64 million $ 21,921
Feb 3, 11 PM $ 0.0₇296
-0.19%
$ 29.56 million $ 21,789
Feb 3, 10 PM $ 0.0₇298
-0.39%
$ 29.76 million $ 21,799
Feb 3, 9 PM $ 0.0₇3
-0.52%
$ 29.97 million $ 21,965
Feb 3, 8 PM $ 0.0₇295
-0.57%
$ 29.52 million $ 21,834
Feb 3, 7 PM $ 0.0₇291
+0.29%
$ 29.1 million $ 21,497
Feb 3, 6 PM $ 0.0₇29
-1.71%
$ 29.02 million $ 20,985
Feb 3, 5 PM $ 0.0₇295
-1.49%
$ 29.53 million $ 21,288
Feb 3, 4 PM $ 0.0₇3
-1.00%
$ 30.05 million $ 21,534
Feb 3, 3 PM $ 0.0₇302
-0.05%
$ 30.23 million $ 21,774
Feb 3, 2 PM $ 0.0₇304
+0.19%
$ 30.37 million $ 21,437
Feb 3, 1 PM $ 0.0₇304
+0.19%
$ 30.35 million $ 21,488
Feb 3, 12 PM $ 0.0₇302
+0.56%
$ 30.25 million $ 21,452
Feb 3, 11 AM $ 0.0₇301
+0.11%
$ 30.07 million $ 19,727
Feb 2, 3 PM $ 0.0₇293
+2.20%
$ 29.33 million $ 10,920
Feb 2, 2 PM $ 0.0₇287
+0.17%
$ 28.71 million $ 8,703
Feb 2, 1 PM $ 0.0₇287
+0.12%
$ 28.72 million $ 8,669
Feb 2, 12 PM $ 0.0₇286
+0.04%
$ 28.64 million $ 8,666
Feb 2, 11 AM $ 0.0₇286
+0.08%
$ 28.63 million $ 8,642
Feb 2, 10 AM $ 0.0₇286
+0.12%
$ 28.64 million $ 8,633
Feb 2, 5 AM $ 0.0₇277
-1.32%
$ 27.73 million $ 2,395
Feb 2, 4 AM $ 0.0₇282
+2.43%
$ 28.2 million $ 2,388
Feb 2, 3 AM $ 0.0₇274
-3.90%
$ 27.4 million $ 2,234
Feb 2, 2 AM $ 0.0₇285
-0.10%
$ 28.55 million $ 10,412
Feb 2, 1 AM $ 0.0₇286
-0.10%
$ 28.58 million $ 9,827
Feb 1, 11 PM $ 0.0₇28
-1.61%
$ 28.02 million $ 9,783
Feb 1, 10 PM $ 0.0₇285
+1.35%
$ 28.49 million $ 9,374