ETH Fan Token Ecosystem Historical Data

EFT Page 56
Download
Date Close Price change Market cap Trading volume
Feb 7, 3 AM $ 0.0₇278
+0.57%
$ 27.81 million $ 7,460
Feb 7, 2 AM $ 0.0₇276
-0.14%
$ 27.65 million $ 20,572
Feb 7, 1 AM $ 0.0₇277
+0.38%
$ 27.67 million $ 20,373
Feb 7, 12 AM $ 0.0₇276
-0.57%
$ 27.57 million $ 20,022
Feb 6, 11 PM $ 0.0₇277
-0.80%
$ 27.76 million $ 19,816
Feb 6, 10 PM $ 0.0₇28
+0.96%
$ 27.97 million $ 18,914
Feb 6, 9 PM $ 0.0₇277
+0.75%
$ 27.71 million $ 17,485
Feb 6, 8 PM $ 0.0₇275
+0.47%
$ 27.46 million $ 14,416
Feb 6, 7 PM $ 0.0₇273
+0.41%
$ 27.33 million $ 14,198
Feb 6, 6 PM $ 0.0₇273
-1.23%
$ 27.25 million $ 13,885
Feb 6, 5 PM $ 0.0₇277
+0.73%
$ 27.69 million $ 13,444
Feb 6, 4 PM $ 0.0₇274
+1.35%
$ 27.41 million $ 12,499
Feb 6, 3 PM $ 0.0₇27
+2.14%
$ 27.02 million $ 12,071
Feb 6, 2 PM $ 0.0₇265
-0.66%
$ 26.5 million $ 11,498
Feb 6, 1 PM $ 0.0₇267
+1.68%
$ 26.69 million $ 11,009
Feb 6, 12 PM $ 0.0₇262
+0.01%
$ 26.23 million $ 10,131
Feb 6, 11 AM $ 0.0₇262
+0.40%
$ 26.19 million $ 9,644
Feb 6, 10 AM $ 0.0₇261
+0.85%
$ 26.11 million $ 9,586
Feb 6, 9 AM $ 0.0₇26
+1.85%
$ 25.96 million $ 9,233
Feb 6, 8 AM $ 0.0₇255
-1.06%
$ 25.53 million $ 8,963
Feb 6, 7 AM $ 0.0₇259
+0.00%
$ 25.9 million $ 8,507
Feb 6, 6 AM $ 0.0₇259
+2.16%
$ 25.9 million $ 8,438
Feb 6, 5 AM $ 0.0₇254
+0.72%
$ 25.38 million $ 3,805
Feb 6, 4 AM $ 0.0₇252
+0.91%
$ 25.16 million $ 3,597
Feb 6, 3 AM $ 0.0₇249
-1.44%
$ 24.89 million $ 3,505
Feb 6, 2 AM $ 0.0₇253
-0.76%
$ 25.29 million $ 26,322
Feb 6, 1 AM $ 0.0₇255
+2.51%
$ 25.5 million $ 26,421
Feb 6, 12 AM $ 0.0₇248
+0.92%
$ 24.84 million $ 24,699
Feb 5, 11 PM $ 0.0₇246
-1.77%
$ 24.59 million $ 23,883
Feb 5, 10 PM $ 0.0₇25
+1.91%
$ 25.04 million $ 24,169
Feb 5, 9 PM $ 0.0₇246
-2.18%
$ 24.59 million $ 20,812
Feb 5, 8 PM $ 0.0₇251
-2.68%
$ 25.14 million $ 19,584
Feb 5, 7 PM $ 0.0₇258
-0.13%
$ 25.81 million $ 20,118
Feb 5, 6 PM $ 0.0₇258
-2.79%
$ 25.79 million $ 19,918
Feb 5, 5 PM $ 0.0₇265
-1.53%
$ 26.45 million $ 19,460
Feb 5, 4 PM $ 0.0₇269
+1.76%
$ 26.87 million $ 19,686
Feb 5, 3 PM $ 0.0₇265
-2.09%
$ 26.51 million $ 19,325
Feb 5, 2 PM $ 0.0₇272
+1.23%
$ 27.19 million $ 17,789
Feb 5, 1 PM $ 0.0₇269
-0.68%
$ 26.88 million $ 16,469
Feb 5, 12 PM $ 0.0₇27
-1.16%
$ 27.03 million $ 8,472
Feb 5, 11 AM $ 0.0₇274
-0.98%
$ 27.38 million $ 8,552
Feb 5, 10 AM $ 0.0₇278
+0.00%
$ -- $ 6,436
Feb 5, 9 AM $ 0.0₇278
+0.05%
$ 27.81 million $ 6,456
Feb 5, 8 AM $ 0.0₇277
-0.02%
$ 27.71 million $ 5,432
Feb 5, 7 AM $ 0.0₇279
+1.34%
$ 27.93 million $ 5,406
Feb 5, 6 AM $ 0.0₇276
-0.76%
$ 27.56 million $ 5,315
Feb 5, 5 AM $ 0.0₇278
+0.19%
$ 27.79 million $ 5,308
Feb 5, 3 AM $ 0.0₇278
-0.37%
$ 27.83 million $ 4,954
Feb 5, 2 AM $ 0.0₇278
+0.02%
$ 27.84 million $ 4,957
Feb 5, 1 AM $ 0.0₇278
+1.13%
$ 27.84 million $ 4,173