ETH Fan Token Ecosystem Historical Data

EFT Page 54
Download
Date Close Price change Market cap Trading volume
Feb 11, 5 PM $ 0.0₇263
+1.59%
$ 26.31 million $ 6,253
Feb 11, 4 PM $ 0.0₇258
+0.69%
$ 25.82 million $ 5,551
Feb 11, 3 PM $ 0.0₇256
-1.13%
$ 25.6 million $ 2,708
Feb 11, 2 PM $ 0.0₇262
+1.96%
$ 26.21 million $ 2,707
Feb 11, 1 PM $ 0.0₇257
+0.83%
$ 25.68 million $ 2,573
Feb 11, 12 PM $ 0.0₇255
+0.00%
$ 25.48 million $ 1,870
Feb 11, 11 AM $ 0.0₇255
+0.28%
$ 25.46 million $ 1,571
Feb 11, 8 AM $ 0.0₇256
-0.96%
$ 25.6 million $ 1,283
Feb 11, 7 AM $ 0.0₇258
-0.05%
$ 25.82 million $ 1,198
Feb 11, 6 AM $ 0.0₇257
-1.56%
$ 25.73 million $ 848
Feb 11, 5 AM $ 0.0₇261
-0.10%
$ 26.15 million $ 705
Feb 11, 4 AM $ 0.0₇265
-0.25%
$ 26.47 million $ 698
Feb 11, 2 AM $ 0.0₇266
-0.11%
$ 26.61 million $ 8,415
Feb 11, 1 AM $ 0.0₇267
+0.00%
$ 26.66 million $ 8,384
Feb 10, 11 PM $ 0.0₇266
+0.06%
$ 26.56 million $ 8,319
Feb 10, 10 PM $ 0.0₇265
+0.55%
$ 26.55 million $ 8,162
Feb 10, 9 PM $ 0.0₇264
-0.28%
$ 26.4 million $ 8,057
Feb 10, 8 PM $ 0.0₇265
+0.08%
$ 26.46 million $ 7,562
Feb 10, 7 PM $ 0.0₇264
+0.14%
$ 26.39 million $ 7,495
Feb 10, 6 PM $ 0.0₇267
+0.08%
$ 26.71 million $ 7,463
Feb 10, 5 PM $ 0.0₇267
+0.45%
$ 26.72 million $ 7,551
Feb 10, 4 PM $ 0.0₇265
+0.12%
$ 26.53 million $ 7,171
Feb 10, 3 PM $ 0.0₇266
+0.88%
$ 26.55 million $ 6,765
Feb 10, 2 PM $ 0.0₇264
-0.65%
$ 26.39 million $ 6,664
Feb 10, 1 PM $ 0.0₇265
-0.50%
$ 26.51 million $ 5,358
Feb 10, 12 PM $ 0.0₇267
+0.06%
$ 26.66 million $ 5,128
Feb 10, 11 AM $ 0.0₇266
-0.04%
$ 26.65 million $ 5,120
Feb 10, 10 AM $ 0.0₇267
-0.63%
$ 26.67 million $ 5,091
Feb 10, 9 AM $ 0.0₇27
+0.00%
$ 26.98 million $ 4,038
Feb 10, 8 AM $ 0.0₇269
-0.64%
$ 26.9 million $ 3,935
Feb 10, 5 AM $ 0.0₇273
+0.00%
$ 27.31 million $ 1,639
Feb 10, 4 AM $ 0.0₇271
+0.00%
$ 27.09 million $ 1,631
Feb 10, 3 AM $ 0.0₇271
-1.06%
$ 27.08 million $ 1,624
Feb 10, 2 AM $ 0.0₇274
-0.10%
$ 27.41 million $ 8,478
Feb 10, 1 AM $ 0.0₇274
+0.35%
$ 27.39 million $ 8,492
Feb 9, 10 PM $ 0.0₇274
+0.03%
$ 27.39 million $ 8,474
Feb 9, 9 PM $ 0.0₇274
-0.21%
$ 27.4 million $ 8,463
Feb 9, 8 PM $ 0.0₇275
+0.16%
$ 27.47 million $ 8,267
Feb 9, 7 PM $ 0.0₇274
+0.17%
$ 27.39 million $ 7,573
Feb 9, 6 PM $ 0.0₇274
-0.04%
$ 27.35 million $ 7,265
Feb 9, 5 PM $ 0.0₇274
+0.88%
$ 27.39 million $ 7,059
Feb 9, 4 PM $ 0.0₇272
+0.95%
$ 27.2 million $ 7,000
Feb 9, 3 PM $ 0.0₇269
+0.18%
$ 26.9 million $ 6,930
Feb 9, 2 PM $ 0.0₇268
-0.33%
$ 26.76 million $ 5,798
Feb 9, 1 PM $ 0.0₇269
-0.10%
$ 26.86 million $ 5,797
Feb 9, 12 PM $ 0.0₇269
+0.82%
$ 26.87 million $ 5,469
Feb 9, 11 AM $ 0.0₇267
+0.37%
$ 26.65 million $ 5,416
Feb 9, 10 AM $ 0.0₇266
-0.75%
$ 26.55 million $ 4,935
Feb 9, 9 AM $ 0.0₇268
-0.44%
$ 26.83 million $ 4,347
Feb 9, 7 AM $ 0.0₇272
-0.36%
$ 27.17 million $ 3,698