Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ETH Fan Token Ecosystem Historical Data

EFT Page 53
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 17, 4 PM $0.0₇521
-0.43%
$52.05 million $60,655
May 17, 3 PM $0.0₇523
+8.44%
$52.31 million $61,397
May 17, 2 PM $0.0₇482
+1.10%
$48.22 million $56,551
May 17, 1 PM $0.0₇477
-9.21%
$47.72 million $56,858
May 17, 12 PM $0.0₇523
+6.89%
$52.26 million $62,635
May 17, 11 AM $0.0₇489
-4.88%
$48.89 million $57,929
May 17, 10 AM $0.0₇514
+0.94%
$51.37 million $50,703
May 17, 9 AM $0.0₇509
-0.45%
$50.89 million $50,129
May 17, 8 AM $0.0₇511
+1.40%
$51.1 million $50,309
May 17, 7 AM $0.0₇494
-2.58%
$49.4 million $48,767
May 17, 6 AM $0.0₇507
+1.04%
$50.7 million $49,058
May 17, 5 AM $0.0₇502
+0.02%
$50.15 million $47,738
May 17, 4 AM $0.0₇491
-1.68%
$49.08 million $46,644
May 17, 3 AM $0.0₇499
-2.58%
$49.91 million $47,423
May 17, 2 AM $0.0₇544
+0.00%
$54.38 million $2,893
May 17, 1 AM $0.0₇521
+0.00%
$52.1 million $3,077
May 17, 12 AM $0.0₇534
+0.32%
$53.41 million $2,948
May 16, 11 PM $0.0₇513
+0.45%
$51.31 million $3,291
May 16, 10 PM $0.0₇511
-3.23%
$51.09 million $3,665
May 16, 9 PM $0.0₇528
+0.73%
$52.79 million $4,711
May 16, 8 PM $0.0₇524
+2.66%
$52.4 million $4,676
May 16, 7 PM $0.0₇527
+4.72%
$52.72 million $4,990
May 16, 6 PM $0.0₇502
-2.39%
$50.17 million $5,509
May 16, 4 PM $0.0₇509
-1.55%
$50.92 million $4,408
May 16, 3 PM $0.0₇517
+0.12%
$51.67 million $5,459
May 16, 2 PM $0.0₇516
+0.90%
$51.6 million $5,452
May 16, 5 AM $0.0₇525
+0.00%
$52.48 million $7,480
May 16, 4 AM $0.0₇522
-0.81%
$52.16 million $7,676
May 16, 3 AM $0.0₇526
-2.36%
$52.59 million $7,527
May 16, 2 AM $0.0₇527
-2.53%
$52.66 million $7,712
May 16, 1 AM $0.0₇538
+1.22%
$53.81 million $7,737
May 15, 11 PM $0.0₇541
+3.79%
$54.14 million $7,526
May 15, 10 PM $0.0₇522
+0.17%
$52.15 million $6,748
May 15, 9 PM $0.0₇528
-5.03%
$52.84 million $6,592
May 15, 8 PM $0.0₇555
+4.65%
$55.45 million $6,221
May 15, 7 PM $0.0₇522
+1.27%
$52.17 million $11,065
May 15, 5 PM $0.0₇542
+5.03%
$54.19 million $11,590
May 15, 4 PM $0.0₇515
-3.51%
$51.53 million $10,743
May 15, 3 PM $0.0₇534
-0.15%
$53.41 million $10,519
May 15, 2 PM $0.0₇533
+0.00%
$53.28 million $10,127
May 15, 1 PM $0.0₇542
-0.64%
$54.19 million $10,084
May 15, 12 PM $0.0₇528
-2.13%
$52.79 million $10,222
May 15, 11 AM $0.0₇54
-0.11%
$53.97 million $10,116
May 15, 10 AM $0.0₇54
+0.37%
$54.03 million $9,891
May 15, 9 AM $0.0₇541
+0.00%
$54.09 million $9,618
May 15, 8 AM $0.0₇54
-1.39%
$54.03 million $9,626
May 15, 7 AM $0.0₇542
+0.00%
$54.19 million $9,758
May 15, 6 AM $0.0₇543
+1.84%
$54.32 million $8,519
May 15, 5 AM $0.0₇549
+0.00%
$54.93 million $8,171
May 15, 4 AM $0.0₇549
+0.00%
$54.92 million $9,581