ETH Fan Token Ecosystem Historical Data

EFT Page 53
Download
Date Close Price change Market cap Trading volume
Feb 13, 7 PM $ 0.0₇365
+6.13%
$ 36.53 million $ 114,873
Feb 13, 6 PM $ 0.0₇344
+0.68%
$ 34.42 million $ 89,494
Feb 13, 5 PM $ 0.0₇342
+0.47%
$ 34.21 million $ 86,985
Feb 13, 4 PM $ 0.0₇34
+1.35%
$ 34.04 million $ 85,920
Feb 13, 3 PM $ 0.0₇336
+1.87%
$ 33.57 million $ 83,813
Feb 13, 2 PM $ 0.0₇329
+1.34%
$ 32.88 million $ 76,607
Feb 13, 1 PM $ 0.0₇325
+0.38%
$ 32.5 million $ 74,678
Feb 13, 12 PM $ 0.0₇324
-0.06%
$ 32.39 million $ 74,513
Feb 13, 11 AM $ 0.0₇324
+0.00%
$ 32.44 million $ 74,285
Feb 13, 10 AM $ 0.0₇324
-0.09%
$ 32.44 million $ 74,271
Feb 13, 9 AM $ 0.0₇325
+1.16%
$ 32.49 million $ 73,932
Feb 13, 8 AM $ 0.0₇321
+0.42%
$ 32.06 million $ 71,040
Feb 13, 7 AM $ 0.0₇32
+0.11%
$ 31.97 million $ 70,709
Feb 13, 6 AM $ 0.0₇319
-0.74%
$ 31.92 million $ 70,648
Feb 13, 5 AM $ 0.0₇322
+0.57%
$ 32.17 million $ 70,055
Feb 13, 4 AM $ 0.0₇32
-0.03%
$ 31.98 million $ 65,210
Feb 13, 3 AM $ 0.0₇32
+16.50%
$ 32.01 million $ 64,776
Feb 13, 2 AM $ 0.0₇275
-0.50%
$ 27.46 million $ 12,286
Feb 13, 1 AM $ 0.0₇277
+0.64%
$ 27.66 million $ 12,250
Feb 13, 12 AM $ 0.0₇275
-0.38%
$ 27.48 million $ 12,202
Feb 12, 11 PM $ 0.0₇275
+0.44%
$ 27.48 million $ 11,089
Feb 12, 10 PM $ 0.0₇273
+0.57%
$ 27.32 million $ 10,842
Feb 12, 9 PM $ 0.0₇272
+0.11%
$ 27.21 million $ 10,693
Feb 12, 8 PM $ 0.0₇272
-0.28%
$ 27.15 million $ 10,627
Feb 12, 7 PM $ 0.0₇27
+0.00%
$ 27.03 million $ 9,962
Feb 12, 6 PM $ 0.0₇27
-0.10%
$ 26.95 million $ 9,886
Feb 12, 5 PM $ 0.0₇27
+0.70%
$ 27.08 million $ 9,715
Feb 12, 4 PM $ 0.0₇27
-0.80%
$ 26.99 million $ 8,977
Feb 12, 3 PM $ 0.0₇272
+1.33%
$ 27.18 million $ 6,544
Feb 12, 2 PM $ 0.0₇268
-0.35%
$ 26.82 million $ 2,981
Feb 12, 1 PM $ 0.0₇269
-0.22%
$ 26.94 million $ 2,989
Feb 12, 12 PM $ 0.0₇27
-0.77%
$ 27 million $ 2,998
Feb 12, 11 AM $ 0.0₇271
+0.14%
$ 27.07 million $ 3,017
Feb 12, 10 AM $ 0.0₇27
+0.75%
$ 26.99 million $ 2,998
Feb 12, 9 AM $ 0.0₇268
+0.00%
$ 26.81 million $ 2,957
Feb 12, 8 AM $ 0.0₇268
-0.66%
$ 26.76 million $ 2,890
Feb 12, 6 AM $ 0.0₇27
+0.23%
$ 27.02 million $ 2,899
Feb 12, 5 AM $ 0.0₇27
+0.24%
$ 26.97 million $ 2,884
Feb 12, 4 AM $ 0.0₇269
-0.11%
$ 26.96 million $ 2,780
Feb 12, 3 AM $ 0.0₇269
+0.24%
$ 26.94 million $ 2,779
Feb 12, 2 AM $ 0.0₇269
+0.27%
$ 26.94 million $ 9,205
Feb 12, 1 AM $ 0.0₇269
+0.53%
$ 26.91 million $ 8,629
Feb 12, 12 AM $ 0.0₇268
+0.89%
$ 26.76 million $ 7,526
Feb 11, 11 PM $ 0.0₇265
-0.24%
$ 26.5 million $ 6,949
Feb 11, 10 PM $ 0.0₇267
-0.54%
$ 26.65 million $ 6,554
Feb 11, 9 PM $ 0.0₇268
+0.95%
$ 26.82 million $ 6,548
Feb 11, 8 PM $ 0.0₇264
-0.75%
$ 26.45 million $ 6,484
Feb 11, 7 PM $ 0.0₇267
+0.59%
$ 26.65 million $ 6,493
Feb 11, 6 PM $ 0.0₇265
+0.32%
$ 26.47 million $ 6,410
Feb 11, 5 PM $ 0.0₇263
+1.59%
$ 26.31 million $ 6,253