ETH Fan Token Ecosystem Historical Data

EFT Page 52
Download
Date Close Price change Market cap Trading volume
Feb 15, 11 PM $ 0.0₇393
+0.00%
$ 39.3 million $ 8,422
Feb 15, 8 PM $ 0.0₇393
+0.36%
$ 39.3 million $ 8,395
Feb 15, 7 PM $ 0.0₇392
+0.02%
$ 39.18 million $ 8,365
Feb 15, 6 PM $ 0.0₇392
+31.31%
$ 39.16 million $ 7,842
Feb 15, 4 PM $ 0.0₇262
-34.16%
$ 26.2 million $ 4,573
Feb 15, 3 PM $ 0.0₇398
-0.07%
$ 39.76 million $ 7,783
Feb 15, 2 PM $ 0.0₇398
+0.73%
$ 39.8 million $ 7,526
Feb 15, 1 PM $ 0.0₇397
-0.12%
$ 39.67 million $ 7,471
Feb 15, 12 PM $ 0.0₇397
-1.54%
$ 39.74 million $ 7,508
Feb 15, 11 AM $ 0.0₇404
+0.00%
$ 40.36 million $ 7,138
Feb 15, 10 AM $ 0.0₇404
-0.25%
$ 40.37 million $ 7,137
Feb 15, 9 AM $ 0.0₇405
-0.89%
$ 40.41 million $ 7,137
Feb 15, 8 AM $ 0.0₇409
-0.20%
$ 40.93 million $ 1,936
Feb 15, 7 AM $ 0.0₇41
+0.52%
$ 41.03 million $ 1,941
Feb 15, 6 AM $ 0.0₇408
+0.02%
$ 40.8 million $ 1,879
Feb 15, 5 AM $ 0.0₇408
+0.06%
$ 40.8 million $ 1,873
Feb 15, 4 AM $ 0.0₇408
+0.37%
$ 40.81 million $ 905
Feb 15, 3 AM $ 0.0₇406
+0.22%
$ 40.56 million $ 877
Feb 15, 2 AM $ 0.0₇405
-0.28%
$ 40.45 million $ 57,060
Feb 15, 1 AM $ 0.0₇405
-0.26%
$ 40.45 million $ 57,189
Feb 15, 12 AM $ 0.0₇405
-0.17%
$ 40.53 million $ 57,099
Feb 14, 11 PM $ 0.0₇407
+0.05%
$ 40.67 million $ 56,506
Feb 14, 10 PM $ 0.0₇407
+0.49%
$ 40.67 million $ 56,551
Feb 14, 9 PM $ 0.0₇405
-0.26%
$ 40.49 million $ 56,294
Feb 14, 8 PM $ 0.0₇406
-0.12%
$ 40.6 million $ 56,445
Feb 14, 7 PM $ 0.0₇406
+0.44%
$ 40.64 million $ 56,471
Feb 14, 6 PM $ 0.0₇405
+0.21%
$ 40.5 million $ 55,345
Feb 14, 5 PM $ 0.0₇404
-0.13%
$ 40.39 million $ 54,552
Feb 14, 4 PM $ 0.0₇405
-0.05%
$ 40.48 million $ 52,811
Feb 14, 3 PM $ 0.0₇405
-0.23%
$ 40.49 million $ 52,790
Feb 14, 2 PM $ 0.0₇406
+1.05%
$ 40.59 million $ 52,779
Feb 14, 1 PM $ 0.0₇402
+0.27%
$ 40.15 million $ 52,135
Feb 14, 12 PM $ 0.0₇4
-0.77%
$ 40.05 million $ 51,690
Feb 14, 11 AM $ 0.0₇402
+0.71%
$ 40.22 million $ 51,710
Feb 14, 10 AM $ 0.0₇399
-0.33%
$ 39.9 million $ 51,138
Feb 14, 9 AM $ 0.0₇4
+0.22%
$ 39.98 million $ 50,972
Feb 14, 8 AM $ 0.0₇397
+0.45%
$ 39.7 million $ 50,810
Feb 14, 7 AM $ 0.0₇395
+0.59%
$ 39.52 million $ 50,330
Feb 14, 6 AM $ 0.0₇393
+0.26%
$ 39.28 million $ 49,987
Feb 14, 5 AM $ 0.0₇392
+0.15%
$ 39.19 million $ 49,114
Feb 14, 4 AM $ 0.0₇391
-0.06%
$ 39.13 million $ 48,547
Feb 14, 3 AM $ 0.0₇392
-0.71%
$ 39.15 million $ 48,459
Feb 14, 2 AM $ 0.0₇394
+0.37%
$ 39.42 million $ 147,651
Feb 14, 1 AM $ 0.0₇393
+0.44%
$ 39.28 million $ 145,117
Feb 14, 12 AM $ 0.0₇39
+0.66%
$ 39.01 million $ 144,098
Feb 13, 11 PM $ 0.0₇387
+0.32%
$ 38.74 million $ 141,808
Feb 13, 10 PM $ 0.0₇386
+1.73%
$ 38.57 million $ 139,798
Feb 13, 9 PM $ 0.0₇379
+2.83%
$ 37.89 million $ 131,195
Feb 13, 8 PM $ 0.0₇368
+0.88%
$ 36.85 million $ 119,779
Feb 13, 7 PM $ 0.0₇365
+6.13%
$ 36.53 million $ 114,873