ETH Fan Token Ecosystem Historical Data

EFT Page 51
Download
Date Close Price change Market cap Trading volume
Feb 18, 7 AM $ 0.0₇405
+0.01%
$ 40.46 million $ 328
Feb 18, 6 AM $ 0.0₇405
-0.02%
$ 40.46 million $ 326
Feb 18, 4 AM $ 0.0₇406
+0.00%
$ 40.59 million $ 313
Feb 18, 3 AM $ 0.0₇406
+0.41%
$ 40.6 million $ 309
Feb 18, 2 AM $ 0.0₇403
+0.40%
$ 40.34 million $ 8,344
Feb 18, 1 AM $ 0.0₇403
-0.48%
$ 40.25 million $ 8,229
Feb 18, 12 AM $ 0.0₇405
+0.22%
$ 40.52 million $ 8,280
Feb 17, 11 PM $ 0.0₇404
-0.15%
$ 40.42 million $ 8,154
Feb 17, 10 PM $ 0.0₇405
+0.14%
$ 40.48 million $ 8,105
Feb 17, 9 PM $ 0.0₇404
-0.14%
$ 40.41 million $ 7,845
Feb 17, 8 PM $ 0.0₇406
+0.00%
$ 40.62 million $ 7,610
Feb 17, 7 PM $ 0.0₇406
+0.00%
$ 40.64 million $ 7,638
Feb 17, 6 PM $ 0.0₇403
+0.03%
$ 40.26 million $ 7,229
Feb 17, 5 PM $ 0.0₇402
-0.68%
$ 40.22 million $ 7,165
Feb 17, 4 PM $ 0.0₇405
+1.16%
$ 40.53 million $ 6,947
Feb 17, 3 PM $ 0.0₇4
-1.70%
$ 40.01 million $ 6,664
Feb 17, 2 PM $ 0.0₇406
+0.00%
$ 40.58 million $ 6,134
Feb 17, 1 PM $ 0.0₇406
+0.38%
$ 40.6 million $ 6,116
Feb 17, 12 PM $ 0.0₇405
+0.46%
$ 40.51 million $ 5,932
Feb 17, 10 AM $ 0.0₇402
-0.56%
$ 40.15 million $ 5,676
Feb 17, 8 AM $ 0.0₇404
-0.40%
$ 40.44 million $ 5,686
Feb 17, 7 AM $ 0.0₇406
-0.27%
$ 40.62 million $ 5,709
Feb 17, 6 AM $ 0.0₇407
+0.35%
$ 40.69 million $ 5,598
Feb 17, 5 AM $ 0.0₇406
-0.38%
$ 40.57 million $ 4,918
Feb 17, 4 AM $ 0.0₇407
-0.18%
$ 40.69 million $ 4,244
Feb 17, 3 AM $ 0.0₇408
-0.52%
$ 40.76 million $ 4,184
Feb 17, 2 AM $ 0.0₇409
+0.71%
$ 40.92 million $ 7,717
Feb 17, 1 AM $ 0.0₇408
+0.22%
$ 40.77 million $ 7,530
Feb 17, 12 AM $ 0.0₇407
-0.01%
$ 40.67 million $ 6,982
Feb 16, 11 PM $ 0.0₇407
+0.34%
$ 40.66 million $ 6,961
Feb 16, 10 PM $ 0.0₇406
-0.02%
$ 40.55 million $ 3,756
Feb 16, 8 PM $ 0.0₇401
+0.37%
$ 40.11 million $ 3,721
Feb 16, 7 PM $ 0.0₇399
+0.37%
$ 39.93 million $ 3,373
Feb 16, 5 PM $ 0.0₇399
+0.62%
$ 39.85 million $ 3,328
Feb 16, 4 PM $ 0.0₇396
+0.61%
$ 39.62 million $ 3,291
Feb 16, 3 PM $ 0.0₇397
-0.24%
$ 39.74 million $ 3,198
Feb 16, 2 PM $ 0.0₇398
-0.16%
$ 39.79 million $ 2,951
Feb 16, 1 PM $ 0.0₇397
+0.39%
$ 39.72 million $ 14
Feb 16, 12 PM $ 0.0₇401
+0.79%
$ 40.09 million $ 1,457
Feb 16, 11 AM $ 0.0₇397
-0.36%
$ 39.66 million $ 1,274
Feb 16, 9 AM $ 0.0₇394
+0.00%
$ 39.42 million $ 1,213
Feb 16, 8 AM $ 0.0₇394
+0.12%
$ 39.45 million $ 1,208
Feb 16, 7 AM $ 0.0₇393
+0.19%
$ 39.35 million $ 729
Feb 16, 5 AM $ 0.0₇392
+0.00%
$ 39.23 million $ 254
Feb 16, 4 AM $ 0.0₇394
+0.34%
$ 39.36 million $ 252
Feb 16, 3 AM $ 0.0₇392
-0.14%
$ 39.17 million $ 8,627
Feb 16, 2 AM $ 0.0₇392
+0.00%
$ 39.2 million $ 8,616
Feb 16, 1 AM $ 0.0₇395
+0.39%
$ 39.52 million $ 8,690
Feb 16, 12 AM $ 0.0₇394
+0.25%
$ 39.42 million $ 8,434
Feb 15, 11 PM $ 0.0₇393
+0.00%
$ 39.3 million $ 8,422