Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ETH Fan Token Ecosystem Historical Data

EFT Page 51
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 22, 8 PM $0.0₇479
+0.50%
$47.9 million $3,659
May 22, 7 PM $0.0₇479
-0.24%
$47.88 million $2,545
May 22, 6 PM $0.0₇483
-0.34%
$48.26 million $2,560
May 22, 5 PM $0.0₇485
+0.02%
$48.46 million $2,001
May 22, 3 PM $0.0₇483
-0.39%
$48.26 million $2,261
May 22, 2 PM $0.0₇486
-0.14%
$48.63 million $2,144
May 22, 1 PM $0.0₇482
+0.39%
$48.2 million $1,945
May 22, 12 PM $0.0₇48
+0.46%
$48.04 million $1,917
May 22, 11 AM $0.0₇456
+0.06%
$45.56 million $1,464
May 22, 10 AM $0.0₇456
-6.14%
$45.59 million $2,168
May 22, 8 AM $0.0₇485
+0.00%
$48.53 million $2,147
May 22, 7 AM $0.0₇485
+0.53%
$48.52 million $2,208
May 22, 5 AM $0.0₇497
+2.91%
$49.65 million $2,270
May 22, 4 AM $0.0₇475
+0.00%
$47.46 million $2,197
May 22, 3 AM $0.0₇478
-0.81%
$47.84 million $2,268
May 22, 2 AM $0.0₇485
+1.09%
$48.53 million $7,625
May 22, 12 AM $0.0₇468
+0.04%
$46.79 million $7,779
May 21, 11 PM $0.0₇468
-2.54%
$46.77 million $7,948
May 21, 10 PM $0.0₇48
+0.13%
$48.03 million $7,832
May 21, 9 PM $0.0₇481
+0.45%
$48.06 million $7,844
May 21, 8 PM $0.0₇479
+0.00%
$47.86 million $12,037
May 21, 7 PM $0.0₇472
-0.57%
$47.23 million $11,896
May 21, 6 PM $0.0₇475
-0.29%
$47.49 million $11,959
May 21, 5 PM $0.0₇476
+0.98%
$47.63 million $12,217
May 21, 4 PM $0.0₇472
+1.93%
$47.17 million $11,989
May 21, 3 PM $0.0₇463
+1.06%
$46.32 million $11,917
May 21, 2 PM $0.0₇459
-2.73%
$45.89 million $11,837
May 21, 1 PM $0.0₇473
+3.83%
$47.3 million $12,194
May 21, 12 PM $0.0₇474
+0.38%
$47.38 million $11,794
May 21, 11 AM $0.0₇464
+1.29%
$46.37 million $12,187
May 21, 10 AM $0.0₇467
-2.31%
$46.7 million $12,039
May 21, 9 AM $0.0₇478
-0.07%
$47.81 million $12,546
May 21, 8 AM $0.0₇464
+0.17%
$46.41 million $12,330
May 21, 7 AM $0.0₇476
+3.66%
$47.56 million $12,309
May 21, 6 AM $0.0₇482
+1.16%
$48.17 million $12,181
May 21, 5 AM $0.0₇475
-0.71%
$47.46 million $12,635
May 21, 4 AM $0.0₇478
+1.25%
$47.78 million $12,683
May 21, 3 AM $0.0₇472
-1.20%
$47.17 million $12,385
May 21, 2 AM $0.0₇477
-0.38%
$47.65 million $7,211
May 21, 1 AM $0.0₇473
-0.15%
$47.27 million $7,233
May 21, 12 AM $0.0₇473
+0.05%
$47.35 million $6,614
May 20, 11 PM $0.0₇472
-0.52%
$47.21 million $6,419
May 20, 10 PM $0.0₇474
-0.50%
$47.43 million $6,435
May 20, 9 PM $0.0₇476
-0.60%
$47.65 million $6,407
May 20, 8 PM $0.0₇479
+0.04%
$47.89 million $2,239
May 20, 7 PM $0.0₇48
-0.83%
$47.99 million $2,223
May 20, 6 PM $0.0₇487
-0.05%
$48.7 million $2,158
May 20, 5 PM $0.0₇487
+0.16%
$48.72 million $2,693
May 20, 4 PM $0.0₇486
-0.24%
$48.59 million $2,187
May 20, 3 PM $0.0₇485
+1.85%
$48.51 million $1,839