ETH Fan Token Ecosystem Historical Data

EFT Page 50
Download
Date Close Price change Market cap Trading volume
Feb 20, 10 PM $ 0.0₇438
-0.01%
$ 43.76 million $ 21,734
Feb 20, 9 PM $ 0.0₇438
+0.12%
$ 43.81 million $ 21,333
Feb 20, 8 PM $ 0.0₇436
+0.22%
$ 43.62 million $ 18,735
Feb 20, 7 PM $ 0.0₇435
+0.02%
$ 43.47 million $ 17,593
Feb 20, 6 PM $ 0.0₇435
+1.47%
$ 43.52 million $ 17,309
Feb 20, 5 PM $ 0.0₇428
-0.32%
$ 42.8 million $ 16,710
Feb 20, 4 PM $ 0.0₇428
+0.32%
$ 42.77 million $ 16,639
Feb 20, 3 PM $ 0.0₇426
+1.15%
$ 42.6 million $ 15,506
Feb 20, 2 PM $ 0.0₇42
+0.29%
$ 42 million $ 13,869
Feb 20, 1 PM $ 0.0₇418
-1.02%
$ 42.04 million $ 12,427
Feb 20, 12 PM $ 0.0₇422
+0.00%
$ 42.19 million $ 12,409
Feb 20, 11 AM $ 0.0₇422
-0.46%
$ 42.17 million $ 12,391
Feb 20, 10 AM $ 0.0₇424
+0.69%
$ 42.36 million $ 9,567
Feb 20, 9 AM $ 0.0₇42
+0.00%
$ 42.03 million $ 7,992
Feb 20, 7 AM $ 0.0₇42
+0.02%
$ 42 million $ 7,976
Feb 20, 1 AM $ 0.0₇419
+0.00%
$ 41.86 million $ 7,910
Feb 20, 12 AM $ 0.0₇418
+0.61%
$ 41.82 million $ 7,515
Feb 19, 11 PM $ 0.0₇416
-0.02%
$ 41.58 million $ 7,459
Feb 19, 10 PM $ 0.0₇417
-0.17%
$ 41.68 million $ 7,446
Feb 19, 9 PM $ 0.0₇417
+0.23%
$ 41.75 million $ 7,444
Feb 19, 8 PM $ 0.0₇412
-0.43%
$ 41.22 million $ 7,359
Feb 19, 7 PM $ 0.0₇414
+0.07%
$ 41.44 million $ 5,139
Feb 19, 6 PM $ 0.0₇412
+0.55%
$ 41.18 million $ 5,122
Feb 19, 5 PM $ 0.0₇41
+1.03%
$ 40.97 million $ 4,956
Feb 19, 4 PM $ 0.0₇408
+0.03%
$ 40.78 million $ 2,585
Feb 19, 10 AM $ 0.0₇538
-0.47%
$ 53.79 million $ 2,978
Feb 19, 9 AM $ 0.0₇54
+0.33%
$ 53.99 million $ 2,034
Feb 19, 7 AM $ 0.0₇604
+0.00%
$ 60.38 million $ 63
Feb 19, 4 AM $ 0.0₇579
+3.70%
$ 57.94 million $ 47
Feb 19, 3 AM $ 0.0₇585
+5.72%
$ 58.54 million $ 34
Feb 19, 2 AM $ 0.0₇512
+20.26%
$ 51.22 million $ 18,825
Feb 19, 1 AM $ 0.0₇405
+0.00%
$ 40.54 million $ 12,757
Feb 19, 12 AM $ 0.0₇406
+0.09%
$ 40.62 million $ 12,624
Feb 18, 11 PM $ 0.0₇406
+0.06%
$ 40.55 million $ 12,578
Feb 18, 10 PM $ 0.0₇405
-0.09%
$ 40.52 million $ 12,215
Feb 18, 9 PM $ 0.0₇405
+0.16%
$ 40.54 million $ 12,228
Feb 18, 8 PM $ 0.0₇404
-0.51%
$ 40.44 million $ 12,072
Feb 18, 7 PM $ 0.0₇407
+0.31%
$ 40.68 million $ 12,012
Feb 18, 6 PM $ 0.0₇41
+0.00%
$ 41.04 million $ 12,108
Feb 18, 5 PM $ 0.0₇415
+0.54%
$ 41.5 million $ 12,221
Feb 18, 4 PM $ 0.0₇413
+0.76%
$ 41.29 million $ 12,111
Feb 18, 3 PM $ 0.0₇411
+1.16%
$ 41.08 million $ 11,437
Feb 18, 2 PM $ 0.0₇408
-0.79%
$ 40.8 million $ 10,706
Feb 18, 1 PM $ 0.0₇411
-0.02%
$ 41.12 million $ 10,769
Feb 18, 12 PM $ 0.0₇41
-0.27%
$ 40.96 million $ 10,551
Feb 18, 11 AM $ 0.0₇411
+0.09%
$ 41.1 million $ 10,504
Feb 18, 10 AM $ 0.0₇415
-0.40%
$ 41.5 million $ 10,084
Feb 18, 9 AM $ 0.0₇409
-0.30%
$ 40.85 million $ 1,246
Feb 18, 8 AM $ 0.0₇408
+0.38%
$ 40.76 million $ 892
Feb 18, 7 AM $ 0.0₇405
+0.01%
$ 40.46 million $ 328