Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ETH Fan Token Ecosystem Historical Data

EFT Page 50
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 25, 4 PM $0.0₇488
+0.00%
$48.81 million $776
May 25, 3 PM $0.0₇489
-0.37%
$48.89 million $775
May 25, 2 PM $0.0₇492
+0.27%
$49.24 million $782
May 25, 1 PM $0.0₇49
-0.13%
$49.05 million $886
May 25, 11 AM $0.0₇484
-0.04%
$48.43 million $1,685
May 25, 9 AM $0.0₇486
+0.15%
$48.58 million $2,580
May 25, 8 AM $0.0₇485
+0.23%
$48.49 million $2,553
May 25, 6 AM $0.0₇484
+0.00%
$48.4 million $2,532
May 25, 5 AM $0.0₇483
+0.00%
$48.27 million $2,531
May 25, 4 AM $0.0₇483
+0.24%
$48.28 million $2,881
May 25, 12 AM $0.0₇482
+0.00%
$48.18 million $3,408
May 24, 9 PM $0.0₇476
-0.63%
$47.64 million $3,251
May 24, 8 PM $0.0₇479
-0.14%
$47.94 million $3,210
May 24, 7 PM $0.0₇479
-0.11%
$47.94 million $2,842
May 24, 5 PM $0.0₇48
+0.06%
$48.02 million $2,868
May 24, 4 PM $0.0₇48
-0.13%
$47.96 million $2,860
May 24, 3 PM $0.0₇48
-0.03%
$48.01 million $2,876
May 24, 2 PM $0.0₇48
-0.44%
$48.01 million $2,778
May 24, 1 PM $0.0₇483
+0.14%
$48.28 million $4,257
May 24, 12 PM $0.0₇483
+0.00%
$48.3 million $3,470
May 24, 11 AM $0.0₇483
-0.08%
$48.26 million $3,482
May 24, 10 AM $0.0₇483
-0.01%
$48.28 million $2,606
May 24, 9 AM $0.0₇483
+0.00%
$48.3 million $2,604
May 24, 5 AM $0.0₇48
-0.13%
$47.98 million $5,773
May 24, 3 AM $0.0₇48
-0.05%
$48.01 million $5,475
May 24, 2 AM $0.0₇48
+0.01%
$47.99 million $5,476
May 24, 1 AM $0.0₇48
+0.16%
$48.01 million $5,012
May 24, 12 AM $0.0₇48
+0.04%
$47.97 million $4,926
May 23, 11 PM $0.0₇48
+0.12%
$47.95 million $5,500
May 23, 10 PM $0.0₇479
-0.69%
$47.89 million $5,478
May 23, 9 PM $0.0₇482
+0.19%
$48.23 million $5,494
May 23, 8 PM $0.0₇481
+1.00%
$48.13 million $5,477
May 23, 7 PM $0.0₇477
+0.07%
$47.65 million $6,682
May 23, 6 PM $0.0₇476
+0.29%
$47.59 million $6,661
May 23, 5 PM $0.0₇474
+0.00%
$47.39 million $7,208
May 23, 4 PM $0.0₇474
+0.14%
$47.36 million $7,580
May 23, 3 PM $0.0₇473
+0.33%
$47.26 million $7,569
May 23, 2 PM $0.0₇471
+0.48%
$47.08 million $7,544
May 23, 1 PM $0.0₇468
+0.35%
$46.79 million $6,421
May 23, 12 PM $0.0₇466
+0.09%
$46.63 million $6,412
May 23, 11 AM $0.0₇466
-0.13%
$46.58 million $6,829
May 23, 9 AM $0.0₇467
+0.00%
$46.68 million $5,906
May 23, 7 AM $0.0₇476
-0.04%
$47.57 million $3,941
May 23, 6 AM $0.0₇476
+0.04%
$47.6 million $3,954
May 23, 5 AM $0.0₇476
-0.13%
$47.62 million $3,863
May 23, 12 AM $0.0₇477
-0.01%
$47.68 million $3,465
May 22, 11 PM $0.0₇476
-0.41%
$47.56 million $3,472
May 22, 10 PM $0.0₇479
-0.03%
$47.89 million $3,770
May 22, 9 PM $0.0₇479
+0.09%
$47.88 million $3,822
May 22, 8 PM $0.0₇479
+0.50%
$47.9 million $3,659