ETH Fan Token Ecosystem Historical Data

EFT Page 5
Download
Date Close Price change Market cap Trading volume
Jun 4, 11 AM $ 0.0₇364
-0.38%
$ 36.39 million $ 9,589
Jun 4, 10 AM $ 0.0₇365
-0.38%
$ 36.55 million $ 9,624
Jun 4, 9 AM $ 0.0₇366
-1.06%
$ 36.56 million $ 9,641
Jun 4, 8 AM $ 0.0₇37
+0.04%
$ 36.97 million $ 9,752
Jun 4, 7 AM $ 0.0₇371
-0.54%
$ 37.09 million $ 9,741
Jun 4, 6 AM $ 0.0₇373
+0.20%
$ 37.26 million $ 9,721
Jun 4, 5 AM $ 0.0₇372
-1.35%
$ 37.16 million $ 9,687
Jun 4, 4 AM $ 0.0₇38
+0.49%
$ 38.04 million $ 9,949
Jun 4, 3 AM $ 0.0₇379
+1.15%
$ 37.86 million $ 9,878
Jun 4, 2 AM $ 0.0₇374
+1.25%
$ 37.42 million $ 9,558
Jun 4, 1 AM $ 0.0₇371
-1.81%
$ 37.11 million $ 9,479
Jun 4, 12 AM $ 0.0₇379
-0.61%
$ 37.95 million $ 9,287
Jun 3, 11 PM $ 0.0₇383
-0.40%
$ 38.34 million $ 9,239
Jun 3, 10 PM $ 0.0₇385
+0.17%
$ 38.49 million $ 9,477
Jun 3, 9 PM $ 0.0₇384
+0.79%
$ 38.37 million $ 10,317
Jun 3, 8 PM $ 0.0₇382
-0.16%
$ 38.17 million $ 11,027
Jun 3, 7 PM $ 0.0₇383
-0.74%
$ 38.25 million $ 11,246
Jun 3, 6 PM $ 0.0₇385
+0.30%
$ 38.52 million $ 11,646
Jun 3, 5 PM $ 0.0₇384
-0.22%
$ 38.38 million $ 11,642
Jun 3, 4 PM $ 0.0₇384
-1.58%
$ 38.36 million $ 11,698
Jun 3, 3 PM $ 0.0₇39
-0.05%
$ 38.98 million $ 11,917
Jun 3, 2 PM $ 0.0₇39
-1.46%
$ 39.04 million $ 27,085
Jun 3, 1 PM $ 0.0₇397
+0.08%
$ 39.67 million $ 18,865
Jun 3, 12 PM $ 0.0₇397
-0.54%
$ 39.68 million $ 18,867
Jun 3, 11 AM $ 0.0₇401
+0.12%
$ 40.13 million $ 19,348
Jun 3, 9 AM $ 0.0₇401
-0.40%
$ 40.08 million $ 20,123
Jun 3, 8 AM $ 0.0₇401
-1.99%
$ 40.13 million $ 20,195
Jun 3, 7 AM $ 0.0₇402
-0.50%
$ 40.22 million $ 20,556
Jun 3, 6 AM $ 0.0₇4
-0.66%
$ 40.02 million $ 20,278
Jun 3, 5 AM $ 0.0₇402
+2.23%
$ 40.21 million $ 20,203
Jun 3, 4 AM $ 0.0₇397
+0.59%
$ 39.69 million $ 19,677
Jun 3, 3 AM $ 0.0₇399
-1.02%
$ 39.91 million $ 19,731
Jun 3, 2 AM $ 0.0₇403
-0.86%
$ 40.31 million $ 20,743
Jun 3, 1 AM $ 0.0₇405
-0.56%
$ 40.48 million $ 20,884
Jun 3, 12 AM $ 0.0₇409
+0.61%
$ 40.94 million $ 20,898
Jun 2, 11 PM $ 0.0₇406
-0.01%
$ 40.59 million $ 20,906
Jun 2, 10 PM $ 0.0₇406
-1.28%
$ 40.61 million $ 20,547
Jun 2, 9 PM $ 0.0₇412
-0.07%
$ 41.24 million $ 20,072
Jun 2, 8 PM $ 0.0₇412
-0.15%
$ 41.21 million $ 20,084
Jun 2, 7 PM $ 0.0₇413
-0.69%
$ 41.27 million $ 20,088
Jun 2, 6 PM $ 0.0₇416
+0.09%
$ 41.56 million $ 19,590
Jun 2, 5 PM $ 0.0₇417
+0.96%
$ 41.66 million $ 19,544
Jun 2, 4 PM $ 0.0₇414
+0.55%
$ 41.39 million $ 19,418
Jun 2, 3 PM $ 0.0₇413
-5.27%
$ 41.28 million $ 19,043
Jun 2, 2 PM $ 0.0₇436
+0.13%
$ 43.61 million $ 3,743
Jun 2, 1 PM $ 0.0₇436
-0.76%
$ 43.57 million $ 3,885
Jun 2, 12 PM $ 0.0₇439
-0.22%
$ 43.89 million $ 3,903
Jun 2, 11 AM $ 0.0₇441
+0.14%
$ 44.1 million $ 3,528
Jun 2, 10 AM $ 0.0₇439
-0.28%
$ 43.86 million $ 3,354
Jun 2, 9 AM $ 0.0₇442
+0.00%
$ 44.22 million $ 2,754