ETH Fan Token Ecosystem Historical Data

EFT Page 49
Download
Date Close Price change Market cap Trading volume
Feb 23, 12 AM $ 0.0₇494
-0.94%
$ 49.45 million $ 10,509
Feb 22, 11 PM $ 0.0₇499
-0.15%
$ 49.91 million $ 10,570
Feb 22, 10 PM $ 0.0₇5
+0.47%
$ 49.99 million $ 6,641
Feb 22, 9 PM $ 0.0₇498
+0.37%
$ 49.75 million $ 6,499
Feb 22, 8 PM $ 0.0₇496
+0.32%
$ 49.56 million $ 6,308
Feb 22, 7 PM $ 0.0₇494
+0.09%
$ 49.41 million $ 4,549
Feb 22, 6 PM $ 0.0₇494
+0.02%
$ 49.35 million $ 4,530
Feb 22, 5 PM $ 0.0₇493
-0.51%
$ 49.32 million $ 4,513
Feb 22, 4 PM $ 0.0₇496
-0.23%
$ 49.55 million $ 4,474
Feb 22, 3 PM $ 0.0₇497
-0.19%
$ 49.67 million $ 2,280
Feb 22, 2 PM $ 0.0₇498
-0.10%
$ 49.77 million $ 2,016
Feb 22, 1 PM $ 0.0₇499
-0.13%
$ 49.92 million $ 1,705
Feb 22, 12 PM $ 0.0₇5
-0.50%
$ 49.97 million $ 1,666
Feb 22, 11 AM $ 0.0₇502
+0.18%
$ 50.24 million $ 1,671
Feb 22, 10 AM $ 0.0₇502
+0.07%
$ 50.15 million $ 1,474
Feb 22, 9 AM $ 0.0₇501
+0.47%
$ 50.07 million $ 1,437
Feb 22, 8 AM $ 0.0₇498
+32.68%
$ 49.78 million $ 1,328
Feb 22, 7 AM $ 0.0₇492
+0.00%
$ 49.24 million $ 980
Feb 22, 5 AM $ 0.0₇499
+0.00%
$ 49.9 million $ 1,065
Feb 22, 4 AM $ 0.0₇499
+0.00%
$ 49.91 million $ 1,049
Feb 22, 3 AM $ 0.0₇499
-0.35%
$ 49.9 million $ 716
Feb 22, 2 AM $ 0.0₇501
-0.31%
$ 50.09 million $ 69,508
Feb 22, 1 AM $ 0.0₇502
+0.56%
$ 50.23 million $ 69,586
Feb 22, 12 AM $ 0.0₇5
-0.47%
$ 49.96 million $ 68,422
Feb 21, 11 PM $ 0.0₇502
+0.12%
$ 50.19 million $ 67,448
Feb 21, 10 PM $ 0.0₇501
+0.58%
$ 50.14 million $ 67,185
Feb 21, 9 PM $ 0.0₇499
+0.44%
$ 49.86 million $ 64,176
Feb 21, 8 PM $ 0.0₇496
-0.05%
$ 49.65 million $ 62,785
Feb 21, 7 PM $ 0.0₇497
+0.43%
$ 49.67 million $ 62,764
Feb 21, 6 PM $ 0.0₇495
+1.96%
$ 49.5 million $ 59,301
Feb 21, 5 PM $ 0.0₇486
+2.20%
$ 48.56 million $ 50,030
Feb 21, 4 PM $ 0.0₇475
-0.46%
$ 47.5 million $ 40,111
Feb 21, 3 PM $ 0.0₇477
-0.57%
$ 47.7 million $ 40,212
Feb 21, 2 PM $ 0.0₇479
+0.23%
$ 47.95 million $ 39,654
Feb 21, 1 PM $ 0.0₇478
+0.82%
$ 47.75 million $ 38,102
Feb 21, 12 PM $ 0.0₇474
-0.08%
$ 47.37 million $ 36,802
Feb 21, 11 AM $ 0.0₇474
+0.07%
$ 47.39 million $ 36,438
Feb 21, 10 AM $ 0.0₇474
-0.01%
$ 47.36 million $ 36,388
Feb 21, 9 AM $ 0.0₇474
+0.49%
$ 47.36 million $ 36,303
Feb 21, 8 AM $ 0.0₇471
+0.05%
$ 47.1 million $ 35,977
Feb 21, 7 AM $ 0.0₇471
+0.21%
$ 47.1 million $ 35,930
Feb 21, 6 AM $ 0.0₇472
+6.17%
$ 47.18 million $ 32,342
Feb 21, 5 AM $ 0.0₇444
+0.19%
$ 44.44 million $ 4,991
Feb 21, 4 AM $ 0.0₇444
+0.15%
$ 44.35 million $ 4,952
Feb 21, 3 AM $ 0.0₇444
+0.07%
$ 44.38 million $ 4,845
Feb 21, 2 AM $ 0.0₇443
+1.14%
$ 44.34 million $ 26,385
Feb 21, 1 AM $ 0.0₇438
+0.15%
$ 43.81 million $ 22,429
Feb 21, 12 AM $ 0.0₇438
+0.08%
$ 43.75 million $ 22,128
Feb 20, 11 PM $ 0.0₇437
-0.09%
$ 43.74 million $ 21,724
Feb 20, 10 PM $ 0.0₇438
-0.01%
$ 43.76 million $ 21,734