Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ETH Fan Token Ecosystem Historical Data

EFT Page 49
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 28, 12 AM $0.0₇467
+0.01%
$46.68 million $1,453
May 27, 11 PM $0.0₇468
+0.01%
$46.8 million $1,452
May 27, 9 PM $0.0₇471
+0.00%
$-- $1,973
May 27, 8 PM $0.0₇471
+0.73%
$47.15 million $1,973
May 27, 7 PM $0.0₇469
+0.00%
$46.92 million $1,119
May 27, 6 PM $0.0₇469
-0.24%
$46.9 million $1,125
May 27, 5 PM $0.0₇47
-0.35%
$47 million $1,121
May 27, 4 PM $0.0₇473
+0.30%
$47.3 million $4,175
May 27, 3 PM $0.0₇469
+0.00%
$46.95 million $6,531
May 27, 2 PM $0.0₇47
+0.12%
$46.99 million $6,358
May 27, 10 AM $0.0₇471
-0.25%
$47.11 million $6,411
May 27, 9 AM $0.0₇472
+0.00%
$47.15 million $6,386
May 27, 8 AM $0.0₇471
+0.24%
$47.1 million $6,812
May 27, 6 AM $0.0₇472
+0.00%
$47.17 million $6,604
May 27, 5 AM $0.0₇472
+0.00%
$47.17 million $6,612
May 27, 3 AM $0.0₇473
+0.04%
$47.34 million $6,636
May 27, 2 AM $0.0₇473
-0.37%
$47.28 million $6,634
May 27, 1 AM $0.0₇474
-0.09%
$47.44 million $6,652
May 27, 12 AM $0.0₇475
+0.22%
$47.46 million $6,619
May 26, 11 PM $0.0₇473
+0.09%
$47.35 million $6,601
May 26, 10 PM $0.0₇473
-0.08%
$47.33 million $6,496
May 26, 9 PM $0.0₇474
-0.24%
$47.37 million $6,527
May 26, 8 PM $0.0₇475
+0.00%
$47.48 million $6,952
May 26, 7 PM $0.0₇474
+0.19%
$47.44 million $6,932
May 26, 6 PM $0.0₇474
+0.18%
$47.37 million $6,881
May 26, 5 PM $0.0₇473
-0.99%
$47.31 million $6,879
May 26, 4 PM $0.0₇479
-0.69%
$47.91 million $3,851
May 26, 3 PM $0.0₇483
-0.22%
$48.3 million $1,478
May 26, 2 PM $0.0₇484
+0.19%
$48.43 million $1,395
May 26, 1 PM $0.0₇484
+0.15%
$48.36 million $1,413
May 26, 12 PM $0.0₇483
-0.25%
$48.3 million $1,411
May 26, 11 AM $0.0₇484
+0.44%
$48.42 million $1,365
May 26, 10 AM $0.0₇48
+0.00%
$47.95 million $1,348
May 26, 9 AM $0.0₇479
-0.16%
$47.94 million $1,339
May 26, 8 AM $0.0₇48
-0.25%
$48 million $947
May 26, 6 AM $0.0₇481
+0.00%
$48.14 million $943
May 26, 5 AM $0.0₇481
+0.00%
$48.15 million $961
May 26, 4 AM $0.0₇48
+0.00%
$48.05 million $971
May 26, 3 AM $0.0₇481
-0.05%
$48.12 million $970
May 26, 2 AM $0.0₇481
+0.19%
$48.15 million $963
May 26, 1 AM $0.0₇48
+0.03%
$48.05 million $961
May 26, 12 AM $0.0₇483
+0.00%
$48.33 million $964
May 25, 11 PM $0.0₇485
+0.25%
$48.45 million $1,153
May 25, 10 PM $0.0₇483
-0.03%
$48.34 million $1,147
May 25, 9 PM $0.0₇483
-0.05%
$48.33 million $1,015
May 25, 8 PM $0.0₇484
-0.03%
$48.43 million $397
May 25, 7 PM $0.0₇485
-0.08%
$48.48 million $781
May 25, 6 PM $0.0₇484
-0.09%
$48.43 million $781
May 25, 5 PM $0.0₇485
-0.06%
$48.47 million $766
May 25, 4 PM $0.0₇488
+0.00%
$48.81 million $776