Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ETH Fan Token Ecosystem Historical Data

EFT Page 48
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 30, 3 AM $0.0₇437
+0.32%
$43.71 million $1,404
May 30, 2 AM $0.0₇434
+0.91%
$43.36 million $1,313
May 30, 1 AM $0.0₇429
-0.01%
$42.92 million $1,486
May 29, 11 PM $0.0₇425
-0.12%
$42.51 million $1,182
May 29, 10 PM $0.0₇426
-0.01%
$42.56 million $3,997
May 29, 9 PM $0.0₇425
+0.04%
$42.55 million $4,101
May 29, 8 PM $0.0₇426
+0.15%
$42.57 million $4,112
May 29, 7 PM $0.0₇424
+0.04%
$42.43 million $3,921
May 29, 6 PM $0.0₇425
-0.06%
$-- $4,172
May 29, 5 PM $0.0₇425
-0.16%
$42.55 million $4,174
May 29, 4 PM $0.0₇424
+0.00%
$42.4 million $4,447
May 29, 3 PM $0.0₇422
+0.94%
$42.25 million $12,204
May 29, 2 PM $0.0₇419
-0.54%
$41.9 million $12,066
May 29, 1 PM $0.0₇421
-0.06%
$42.12 million $18,480
May 29, 12 PM $0.0₇422
-0.17%
$42.15 million $18,553
May 29, 11 AM $0.0₇422
-0.01%
$42.25 million $25,967
May 29, 10 AM $0.0₇424
+0.22%
$42.4 million $26,570
May 29, 9 AM $0.0₇423
+0.00%
$42.29 million $26,449
May 29, 8 AM $0.0₇422
-0.01%
$42.18 million $26,374
May 29, 7 AM $0.0₇422
+0.00%
$42.17 million $26,273
May 29, 6 AM $0.0₇422
+0.06%
$42.22 million $26,316
May 29, 5 AM $0.0₇422
+0.18%
$42.15 million $26,470
May 29, 4 AM $0.0₇421
+0.12%
$42.11 million $26,409
May 29, 3 AM $0.0₇42
+0.01%
$42.04 million $39,853
May 29, 2 AM $0.0₇422
+0.01%
$42.17 million $40,391
May 29, 1 AM $0.0₇422
-0.22%
$42.18 million $40,331
May 29, 12 AM $0.0₇424
+0.39%
$42.37 million $40,445
May 28, 11 PM $0.0₇423
-0.60%
$42.34 million $40,372
May 28, 10 PM $0.0₇426
-0.40%
$42.6 million $37,636
May 28, 9 PM $0.0₇428
+0.24%
$42.77 million $37,658
May 28, 8 PM $0.0₇427
+0.05%
$42.69 million $37,555
May 28, 7 PM $0.0₇427
-0.20%
$42.66 million $38,421
May 28, 6 PM $0.0₇427
+0.29%
$42.73 million $38,486
May 28, 5 PM $0.0₇426
-0.15%
$42.6 million $38,147
May 28, 4 PM $0.0₇427
+0.81%
$42.67 million $37,893
May 28, 3 PM $0.0₇424
-1.41%
$42.42 million $37,504
May 28, 2 PM $0.0₇43
-0.94%
$43.01 million $29,691
May 28, 1 PM $0.0₇434
-0.48%
$43.43 million $23,342
May 28, 12 PM $0.0₇436
+0.05%
$43.57 million $23,396
May 28, 11 AM $0.0₇435
-1.90%
$43.54 million $21,669
May 28, 10 AM $0.0₇445
+0.19%
$44.49 million $15,462
May 28, 9 AM $0.0₇444
-0.16%
$44.41 million $15,469
May 28, 8 AM $0.0₇444
+0.01%
$44.45 million $15,488
May 28, 6 AM $0.0₇443
-0.35%
$44.34 million $15,648
May 28, 5 AM $0.0₇445
-0.31%
$44.46 million $15,408
May 28, 4 AM $0.0₇445
-0.46%
$44.53 million $15,420
May 28, 3 AM $0.0₇448
-3.99%
$44.79 million $15,445
May 28, 2 AM $0.0₇466
-0.30%
$46.62 million $1,422
May 28, 1 AM $0.0₇469
+0.06%
$46.88 million $1,435
May 28, 12 AM $0.0₇467
+0.01%
$46.68 million $1,453