ETH Fan Token Ecosystem Historical Data

EFT Page 48
Download
Date Close Price change Market cap Trading volume
Feb 25, 2 AM $ 0.0₇549
+0.49%
$ 54.87 million $ 69,694
Feb 25, 1 AM $ 0.0₇553
+5.20%
$ 55.33 million $ 66,854
Feb 25, 12 AM $ 0.0₇526
-0.19%
$ 52.56 million $ 63,638
Feb 24, 11 PM $ 0.0₇526
-0.29%
$ 52.6 million $ 63,735
Feb 24, 10 PM $ 0.0₇527
+0.14%
$ 52.68 million $ 63,804
Feb 24, 9 PM $ 0.0₇526
-0.67%
$ 52.6 million $ 63,245
Feb 24, 8 PM $ 0.0₇53
+0.34%
$ 52.95 million $ 63,591
Feb 24, 7 PM $ 0.0₇528
+3.50%
$ 52.77 million $ 62,278
Feb 24, 6 PM $ 0.0₇509
+0.10%
$ 50.92 million $ 43,460
Feb 24, 5 PM $ 0.0₇509
+0.09%
$ 50.89 million $ 43,346
Feb 24, 4 PM $ 0.0₇505
+0.73%
$ 50.56 million $ 41,290
Feb 24, 3 PM $ 0.0₇501
+0.60%
$ 50.13 million $ 38,203
Feb 24, 2 PM $ 0.0₇496
-0.64%
$ 49.57 million $ 37,254
Feb 24, 1 PM $ 0.0₇499
-0.65%
$ 49.9 million $ 37,142
Feb 24, 12 PM $ 0.0₇502
-0.27%
$ 50.18 million $ 37,250
Feb 24, 11 AM $ 0.0₇502
-0.13%
$ 50.2 million $ 34,325
Feb 24, 10 AM $ 0.0₇502
+0.09%
$ 50.22 million $ 34,127
Feb 24, 9 AM $ 0.0₇502
-0.43%
$ 50.17 million $ 34,039
Feb 24, 7 AM $ 0.0₇502
+0.27%
$ 50.16 million $ 32,749
Feb 24, 6 AM $ 0.0₇502
+0.16%
$ 50.24 million $ 32,857
Feb 24, 5 AM $ 0.0₇503
+0.00%
$ 50.29 million $ 31,615
Feb 24, 3 AM $ 0.0₇505
-0.37%
$ 50.52 million $ 31,424
Feb 24, 2 AM $ 0.0₇507
-0.04%
$ 50.71 million $ 31,136
Feb 24, 1 AM $ 0.0₇507
-0.55%
$ 50.73 million $ 31,101
Feb 24, 12 AM $ 0.0₇51
+0.06%
$ 51 million $ 31,126
Feb 23, 11 PM $ 0.0₇506
+0.07%
$ 50.64 million $ 30,868
Feb 23, 10 PM $ 0.0₇506
+0.21%
$ 50.62 million $ 30,821
Feb 23, 9 PM $ 0.0₇505
+0.40%
$ 50.51 million $ 30,765
Feb 23, 8 PM $ 0.0₇503
+0.22%
$ 50.31 million $ 30,621
Feb 23, 7 PM $ 0.0₇502
-0.46%
$ 50.17 million $ 29,937
Feb 23, 6 PM $ 0.0₇504
+0.85%
$ 50.4 million $ 27,651
Feb 23, 5 PM $ 0.0₇5
-1.36%
$ 49.96 million $ 27,203
Feb 23, 4 PM $ 0.0₇507
-0.34%
$ 50.65 million $ 26,829
Feb 23, 3 PM $ 0.0₇509
-0.37%
$ 50.88 million $ 26,875
Feb 23, 2 PM $ 0.0₇512
-0.22%
$ 51.16 million $ 26,908
Feb 23, 1 PM $ 0.0₇512
+1.49%
$ 51.24 million $ 26,903
Feb 23, 12 PM $ 0.0₇504
+0.32%
$ 50.41 million $ 18,642
Feb 23, 11 AM $ 0.0₇502
+0.00%
$ 50.24 million $ 18,230
Feb 23, 10 AM $ 0.0₇503
+0.22%
$ 50.28 million $ 18,226
Feb 23, 9 AM $ 0.0₇502
+1.81%
$ 50.17 million $ 17,233
Feb 23, 8 AM $ 0.0₇493
-0.26%
$ 49.29 million $ 16,700
Feb 23, 7 AM $ 0.0₇494
+0.14%
$ 49.43 million $ 16,731
Feb 23, 6 AM $ 0.0₇494
+0.83%
$ 49.36 million $ 16,558
Feb 23, 5 AM $ 0.0₇489
+1.13%
$ 48.87 million $ 15,679
Feb 23, 4 AM $ 0.0₇483
+0.37%
$ 48.3 million $ 14,144
Feb 23, 3 AM $ 0.0₇482
+0.49%
$ 48.17 million $ 11,764
Feb 23, 2 AM $ 0.0₇484
+0.11%
$ 48.42 million $ 16,118
Feb 23, 1 AM $ 0.0₇484
-2.20%
$ 48.37 million $ 16,089
Feb 23, 12 AM $ 0.0₇494
-0.94%
$ 49.45 million $ 10,509
Feb 22, 11 PM $ 0.0₇499
-0.15%
$ 49.91 million $ 10,570