Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ETH Fan Token Ecosystem Historical Data

EFT Page 47
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 1, 12 PM $0.0₇449
-1.77%
$44.94 million $5,382
Jun 1, 11 AM $0.0₇457
+1.02%
$45.75 million $5,496
Jun 1, 10 AM $0.0₇457
-1.28%
$45.66 million $5,475
Jun 1, 9 AM $0.0₇463
+3.94%
$46.3 million $5,587
Jun 1, 8 AM $0.0₇445
-0.24%
$44.51 million $5,320
Jun 1, 5 AM $0.0₇451
-0.30%
$45.15 million $5,296
Jun 1, 4 AM $0.0₇453
-0.87%
$45.27 million $5,301
Jun 1, 3 AM $0.0₇457
-0.91%
$45.67 million $3,782
Jun 1, 2 AM $0.0₇46
+0.91%
$45.98 million $2,150
Jun 1, 1 AM $0.0₇456
-1.60%
$45.6 million $1,993
Jun 1, 12 AM $0.0₇463
+0.14%
$46.34 million $8,879
May 31, 11 PM $0.0₇464
-0.21%
$46.41 million $8,837
May 31, 10 PM $0.0₇466
+0.44%
$46.56 million $8,888
May 31, 9 PM $0.0₇462
-0.20%
$46.19 million $9,160
May 31, 8 PM $0.0₇463
+0.06%
$46.29 million $9,172
May 31, 7 PM $0.0₇463
-0.14%
$46.25 million $8,831
May 31, 6 PM $0.0₇463
-0.73%
$46.32 million $8,944
May 31, 5 PM $0.0₇467
+1.17%
$46.7 million $8,956
May 31, 4 PM $0.0₇462
-1.54%
$46.2 million $8,850
May 31, 3 PM $0.0₇47
-0.10%
$46.98 million $8,992
May 31, 2 PM $0.0₇47
-1.00%
$46.96 million $8,799
May 31, 1 PM $0.0₇476
+0.86%
$47.65 million $8,893
May 31, 12 PM $0.0₇472
+0.38%
$47.21 million $8,852
May 31, 11 AM $0.0₇47
+0.02%
$47.03 million $8,781
May 31, 10 AM $0.0₇47
-0.39%
$47.02 million $8,739
May 31, 8 AM $0.0₇47
+0.01%
$47.02 million $8,742
May 31, 6 AM $0.0₇481
-0.08%
$48.07 million $8,921
May 31, 5 AM $0.0₇481
+0.00%
$48.11 million $8,937
May 31, 4 AM $0.0₇478
-0.96%
$47.81 million $8,887
May 31, 3 AM $0.0₇482
+0.09%
$48.24 million $9,086
May 31, 2 AM $0.0₇479
+0.85%
$47.9 million $9,378
May 31, 1 AM $0.0₇475
-0.79%
$47.52 million $9,235
May 31, 12 AM $0.0₇48
+0.89%
$48 million $2,488
May 30, 11 PM $0.0₇476
+0.71%
$47.58 million $2,449
May 30, 10 PM $0.0₇472
-1.02%
$47.23 million $2,478
May 30, 9 PM $0.0₇478
+0.04%
$47.79 million $1,329
May 30, 8 PM $0.0₇477
+0.52%
$47.72 million $1,315
May 30, 7 PM $0.0₇477
+1.24%
$47.7 million $1,519
May 30, 6 PM $0.0₇471
-0.07%
$47.12 million $1,402
May 30, 5 PM $0.0₇467
-0.97%
$46.68 million $1,431
May 30, 4 PM $0.0₇471
+3.39%
$47.11 million $1,489
May 30, 3 PM $0.0₇456
+0.38%
$45.59 million $1,438
May 30, 2 PM $0.0₇453
+0.00%
$45.35 million $1,456
May 30, 1 PM $0.0₇446
+0.08%
$44.58 million $1,484
May 30, 11 AM $0.0₇447
+0.00%
$44.71 million $1,635
May 30, 10 AM $0.0₇447
+0.03%
$44.71 million $1,643
May 30, 9 AM $0.0₇447
+0.50%
$44.69 million $1,661
May 30, 8 AM $0.0₇445
-0.24%
$44.47 million $1,683
May 30, 5 AM $0.0₇436
+0.11%
$43.63 million $1,884
May 30, 4 AM $0.0₇436
+0.10%
$43.56 million $1,865