ETH Fan Token Ecosystem Historical Data

EFT Page 47
Download
Date Close Price change Market cap Trading volume
Feb 28, 9 AM $ 0.0₇71
+0.08%
$ 70.97 million $ 31,022
Feb 28, 8 AM $ 0.0₇709
-0.71%
$ 70.9 million $ 30,811
Feb 27, 9 PM $ 0.0₇723
+0.57%
$ 72.27 million $ 153,266
Feb 27, 8 PM $ 0.0₇719
+1.13%
$ 71.86 million $ 146,576
Feb 27, 7 PM $ 0.0₇71
+0.36%
$ 71 million $ 141,715
Feb 27, 6 PM $ 0.0₇708
+0.07%
$ 70.76 million $ 138,902
Feb 27, 5 PM $ 0.0₇707
+0.59%
$ 70.69 million $ 138,311
Feb 27, 4 PM $ 0.0₇703
+1.73%
$ 70.26 million $ 135,138
Feb 27, 3 PM $ 0.0₇691
+1.43%
$ 69.06 million $ 121,136
Feb 27, 2 PM $ 0.0₇681
-0.22%
$ 68.1 million $ 112,830
Feb 27, 1 PM $ 0.0₇682
-0.07%
$ 68.24 million $ 112,781
Feb 27, 12 PM $ 0.0₇683
-0.06%
$ 68.29 million $ 112,572
Feb 27, 11 AM $ 0.0₇683
-0.52%
$ 68.29 million $ 112,435
Feb 27, 10 AM $ 0.0₇687
-0.30%
$ 68.67 million $ 112,343
Feb 27, 4 AM $ 0.0₇703
-0.15%
$ 70.26 million $ 104,406
Feb 27, 2 AM $ 0.0₇696
+0.00%
$ 69.64 million $ 102,225
Feb 26, 3 PM $ 0.0₇552
-6.94%
$ 55.19 million $ 59,462
Feb 26, 10 AM $ 0.0₇6
+0.00%
$ 59.99 million $ 3,781
Feb 26, 9 AM $ 0.0₇6
+0.06%
$ 59.95 million $ 3,782
Feb 26, 8 AM $ 0.0₇598
+0.12%
$ 59.83 million $ 2,881
Feb 26, 7 AM $ 0.0₇598
+0.31%
$ 59.78 million $ 2,591
Feb 26, 6 AM $ 0.0₇596
-0.28%
$ 59.65 million $ 700
Feb 26, 5 AM $ 0.0₇598
+0.07%
$ 59.79 million $ 689
Feb 26, 4 AM $ 0.0₇6
+0.25%
$ 59.96 million $ 246
Feb 26, 3 AM $ 0.0₇598
+0.14%
$ 59.77 million $ 226
Feb 26, 2 AM $ 0.0₇596
-0.29%
$ 59.63 million $ 37,256
Feb 26, 1 AM $ 0.0₇598
-0.12%
$ 59.8 million $ 37,305
Feb 26, 12 AM $ 0.0₇599
+0.76%
$ 59.85 million $ 37,136
Feb 25, 11 PM $ 0.0₇594
-0.65%
$ 59.4 million $ 35,532
Feb 25, 10 PM $ 0.0₇596
-0.88%
$ 59.65 million $ 35,303
Feb 25, 9 PM $ 0.0₇602
+0.92%
$ 60.18 million $ 35,321
Feb 25, 8 PM $ 0.0₇596
+0.00%
$ 59.63 million $ 31,404
Feb 25, 7 PM $ 0.0₇596
+2.04%
$ 59.63 million $ 30,531
Feb 25, 6 PM $ 0.0₇583
+1.49%
$ 58.33 million $ 17,050
Feb 25, 5 PM $ 0.0₇574
+0.63%
$ 57.45 million $ 14,261
Feb 25, 4 PM $ 0.0₇569
-0.39%
$ 56.91 million $ 14,127
Feb 25, 3 PM $ 0.0₇571
+0.88%
$ 57.12 million $ 11,848
Feb 25, 2 PM $ 0.0₇565
+0.10%
$ 56.5 million $ 10,231
Feb 25, 1 PM $ 0.0₇564
+0.64%
$ 56.45 million $ 9,854
Feb 25, 12 PM $ 0.0₇561
+1.30%
$ 56.09 million $ 9,585
Feb 25, 11 AM $ 0.0₇554
+0.33%
$ 55.37 million $ 6,663
Feb 25, 10 AM $ 0.0₇551
+0.34%
$ 55.14 million $ 6,287
Feb 25, 9 AM $ 0.0₇55
+0.23%
$ 54.96 million $ 5,934
Feb 25, 8 AM $ 0.0₇548
+0.64%
$ 54.82 million $ 5,616
Feb 25, 7 AM $ 0.0₇545
+0.18%
$ 54.48 million $ 5,568
Feb 25, 6 AM $ 0.0₇544
+0.47%
$ 54.4 million $ 5,440
Feb 25, 5 AM $ 0.0₇544
+0.02%
$ 54.41 million $ 5,414
Feb 25, 4 AM $ 0.0₇544
+0.41%
$ 54.41 million $ 5,130
Feb 25, 3 AM $ 0.0₇542
-1.07%
$ 54.21 million $ 4,454
Feb 25, 2 AM $ 0.0₇549
+0.49%
$ 54.87 million $ 69,694