ETH Fan Token Ecosystem Historical Data

EFT Page 46
Download
Date Close Price change Market cap Trading volume
Mar 2, 10 AM $ 0.0₇853
-0.02%
$ 85.31 million $ 6,353
Mar 2, 9 AM $ 0.0₇854
+0.46%
$ 85.38 million $ 6,141
Mar 2, 8 AM $ 0.0₇848
-0.07%
$ 84.77 million $ 6,045
Mar 2, 7 AM $ 0.0₇848
-0.06%
$ 84.84 million $ 6,031
Mar 2, 6 AM $ 0.0₇849
-1.14%
$ 84.9 million $ 5,996
Mar 2, 5 AM $ 0.0₇856
+0.10%
$ 85.63 million $ 5,049
Mar 2, 4 AM $ 0.0₇855
-0.87%
$ 85.51 million $ 4,980
Mar 2, 3 AM $ 0.0₇863
+0.60%
$ 86.32 million $ 1,892
Mar 2, 2 AM $ 0.0₇859
+0.12%
$ 85.86 million $ 82,431
Mar 2, 1 AM $ 0.0₇858
+0.85%
$ 85.75 million $ 82,092
Mar 2, 12 AM $ 0.0₇85
+0.25%
$ 85.02 million $ 77,422
Mar 1, 11 PM $ 0.0₇848
+0.56%
$ 84.81 million $ 76,757
Mar 1, 10 PM $ 0.0₇843
+0.38%
$ 84.31 million $ 75,636
Mar 1, 9 PM $ 0.0₇84
+0.12%
$ 83.99 million $ 74,986
Mar 1, 8 PM $ 0.0₇838
-0.38%
$ 83.83 million $ 74,210
Mar 1, 7 PM $ 0.0₇842
+0.06%
$ 84.17 million $ 70,458
Mar 1, 6 PM $ 0.0₇841
+0.29%
$ 84.12 million $ 67,792
Mar 1, 5 PM $ 0.0₇839
-0.26%
$ 83.87 million $ 64,614
Mar 1, 4 PM $ 0.0₇84
-0.67%
$ 84.04 million $ 64,151
Mar 1, 3 PM $ 0.0₇843
+1.22%
$ 84.33 million $ 62,456
Mar 1, 2 PM $ 0.0₇833
+1.08%
$ 83.3 million $ 55,060
Mar 1, 1 PM $ 0.0₇824
+0.72%
$ 82.41 million $ 51,104
Mar 1, 12 PM $ 0.0₇818
-0.25%
$ 81.85 million $ 50,478
Mar 1, 11 AM $ 0.0₇821
+0.04%
$ 82.05 million $ 50,191
Mar 1, 10 AM $ 0.0₇82
+0.55%
$ 82.01 million $ 49,352
Mar 1, 9 AM $ 0.0₇816
-0.26%
$ 81.6 million $ 48,728
Mar 1, 8 AM $ 0.0₇82
-0.30%
$ 81.99 million $ 48,786
Mar 1, 7 AM $ 0.0₇822
+0.01%
$ 82.24 million $ 48,952
Mar 1, 6 AM $ 0.0₇822
+0.13%
$ 82.2 million $ 48,888
Mar 1, 5 AM $ 0.0₇821
+0.19%
$ 82.11 million $ 42,371
Mar 1, 4 AM $ 0.0₇819
+0.16%
$ 81.89 million $ 39,893
Mar 1, 3 AM $ 0.0₇817
+0.68%
$ 81.72 million $ 39,475
Mar 1, 2 AM $ 0.0₇812
+5.89%
$ 81.19 million $ 84,639
Mar 1, 1 AM $ 0.0₇762
+0.71%
$ 76.23 million $ 49,386
Mar 1, 12 AM $ 0.0₇755
+0.23%
$ 75.53 million $ 48,082
Feb 28, 11 PM $ 0.0₇753
-0.04%
$ 75.32 million $ 46,177
Feb 28, 10 PM $ 0.0₇753
+1.13%
$ 75.3 million $ 44,666
Feb 28, 9 PM $ 0.0₇745
+0.21%
$ 74.49 million $ 40,676
Feb 28, 8 PM $ 0.0₇743
+1.21%
$ 74.33 million $ 37,845
Feb 28, 7 PM $ 0.0₇735
+0.24%
$ 73.5 million $ 35,902
Feb 28, 6 PM $ 0.0₇731
+1.01%
$ 73.07 million $ 35,824
Feb 28, 5 PM $ 0.0₇723
+0.02%
$ 72.34 million $ 35,190
Feb 28, 4 PM $ 0.0₇723
+0.11%
$ 72.32 million $ 35,041
Feb 28, 3 PM $ 0.0₇723
+0.23%
$ 72.25 million $ 32,535
Feb 28, 2 PM $ 0.0₇721
-0.52%
$ 72.09 million $ 32,433
Feb 28, 1 PM $ 0.0₇716
+0.10%
$ 71.64 million $ 31,564
Feb 28, 12 PM $ 0.0₇716
+0.40%
$ 71.62 million $ 31,371
Feb 28, 11 AM $ 0.0₇714
+0.24%
$ 71.39 million $ 31,201
Feb 28, 10 AM $ 0.0₇711
+0.08%
$ 71.05 million $ 31,128
Feb 28, 9 AM $ 0.0₇71
+0.08%
$ 70.97 million $ 31,022