ETH Fan Token Ecosystem Historical Data

EFT Page 45
Download
Date Close Price change Market cap Trading volume
Mar 4, 12 PM $ 0.0₇938
-0.10%
$ 93.84 million $ 10,439
Mar 4, 11 AM $ 0.0₇939
-0.02%
$ 93.85 million $ 9,939
Mar 4, 9 AM $ 0.0₇935
+0.40%
$ 93.45 million $ 6,122
Mar 4, 8 AM $ 0.0₇928
+1.87%
$ 92.78 million $ 6,084
Mar 4, 7 AM $ 0.0₇91
+0.07%
$ 90.99 million $ 5,232
Mar 4, 6 AM $ 0.0₇91
+0.36%
$ 90.98 million $ 5,223
Mar 4, 5 AM $ 0.0₇907
+0.60%
$ 90.71 million $ 5,157
Mar 4, 4 AM $ 0.0₇899
-0.09%
$ 89.88 million $ 4,185
Mar 4, 3 AM $ 0.0₇898
-0.97%
$ 89.84 million $ 4,157
Mar 4, 2 AM $ 0.0₇907
+0.55%
$ 90.72 million $ 39,003
Mar 4, 1 AM $ 0.0₇903
+0.47%
$ 90.26 million $ 37,946
Mar 4, 12 AM $ 0.0₇898
-0.32%
$ 89.83 million $ 37,632
Mar 3, 11 PM $ 0.0₇902
-0.12%
$ 90.17 million $ 37,612
Mar 3, 10 PM $ 0.0₇903
+0.79%
$ 90.29 million $ 35,422
Mar 3, 9 PM $ 0.0₇896
+0.51%
$ 89.58 million $ 33,813
Mar 3, 8 PM $ 0.0₇891
-0.43%
$ 89.13 million $ 29,547
Mar 3, 7 PM $ 0.0₇896
-0.13%
$ 89.59 million $ 28,734
Mar 3, 6 PM $ 0.0₇897
+0.50%
$ 89.73 million $ 28,376
Mar 3, 5 PM $ 0.0₇893
-0.28%
$ 89.32 million $ 26,935
Mar 3, 4 PM $ 0.0₇896
+2.86%
$ 89.58 million $ 20,217
Mar 3, 3 PM $ 0.0₇87
+0.93%
$ 87.02 million $ 9,573
Mar 3, 2 PM $ 0.0₇863
-0.04%
$ 86.27 million $ 8,064
Mar 3, 1 PM $ 0.0₇863
-0.45%
$ 86.28 million $ 7,599
Mar 3, 12 PM $ 0.0₇866
+0.04%
$ 86.64 million $ 7,510
Mar 3, 11 AM $ 0.0₇866
+0.21%
$ 86.59 million $ 7,339
Mar 3, 10 AM $ 0.0₇864
+0.37%
$ 86.44 million $ 7,282
Mar 3, 9 AM $ 0.0₇862
-0.09%
$ 86.2 million $ 6,597
Mar 3, 8 AM $ 0.0₇863
-1.46%
$ 86.31 million $ 5,914
Mar 3, 7 AM $ 0.0₇878
+0.22%
$ 87.76 million $ 5,949
Mar 3, 6 AM $ 0.0₇876
+0.23%
$ 87.56 million $ 5,945
Mar 3, 5 AM $ 0.0₇871
-0.71%
$ 87.13 million $ 5,921
Mar 3, 4 AM $ 0.0₇878
+0.14%
$ 87.77 million $ 5,464
Mar 3, 3 AM $ 0.0₇876
+0.25%
$ 87.63 million $ 3,438
Mar 3, 2 AM $ 0.0₇874
-0.09%
$ 87.41 million $ 50,849
Mar 3, 1 AM $ 0.0₇876
-0.30%
$ 87.56 million $ 50,763
Mar 3, 12 AM $ 0.0₇878
+0.25%
$ 87.83 million $ 50,858
Mar 2, 11 PM $ 0.0₇876
+0.01%
$ 87.59 million $ 50,322
Mar 2, 10 PM $ 0.0₇876
-1.19%
$ 87.57 million $ 48,327
Mar 2, 9 PM $ 0.0₇886
+0.48%
$ 88.65 million $ 35,952
Mar 2, 8 PM $ 0.0₇883
-0.07%
$ 88.3 million $ 33,055
Mar 2, 7 PM $ 0.0₇884
-0.17%
$ 88.36 million $ 32,986
Mar 2, 6 PM $ 0.0₇885
-0.50%
$ 88.53 million $ 31,099
Mar 2, 5 PM $ 0.0₇888
-0.69%
$ 88.76 million $ 31,065
Mar 2, 4 PM $ 0.0₇894
-0.85%
$ 89.41 million $ 26,433
Mar 2, 3 PM $ 0.0₇901
+2.64%
$ 90.15 million $ 15,094
Mar 2, 2 PM $ 0.0₇878
+2.70%
$ 87.77 million $ 11,028
Mar 2, 1 PM $ 0.0₇855
-0.09%
$ 85.5 million $ 7,225
Mar 2, 12 PM $ 0.0₇856
+0.07%
$ 85.63 million $ 6,409
Mar 2, 11 AM $ 0.0₇856
+0.27%
$ 85.58 million $ 6,375
Mar 2, 10 AM $ 0.0₇853
-0.02%
$ 85.31 million $ 6,353