Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ETH Fan Token Ecosystem Historical Data

EFT Page 45
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 5, 6 PM $0.0₇359
-0.11%
$35.94 million $5,454
Jun 5, 5 PM $0.0₇359
+0.00%
$35.93 million $5,681
Jun 5, 4 PM $0.0₇359
-0.36%
$35.86 million $5,322
Jun 5, 3 PM $0.0₇361
-1.10%
$36.15 million $6,293
Jun 5, 2 PM $0.0₇365
-0.69%
$36.55 million $6,379
Jun 5, 1 PM $0.0₇368
-0.21%
$36.81 million $5,079
Jun 5, 12 PM $0.0₇367
+0.00%
$36.68 million $7,570
Jun 5, 11 AM $0.0₇367
-0.03%
$36.7 million $7,570
Jun 5, 9 AM $0.0₇365
+0.00%
$36.48 million $7,611
Jun 5, 8 AM $0.0₇365
-0.27%
$36.49 million $7,343
Jun 5, 7 AM $0.0₇366
+0.00%
$36.57 million $7,360
Jun 5, 6 AM $0.0₇358
-3.52%
$35.8 million $7,320
Jun 5, 5 AM $0.0₇372
+0.36%
$37.21 million $7,600
Jun 5, 4 AM $0.0₇371
+0.29%
$37.09 million $7,625
Jun 5, 3 AM $0.0₇37
-0.40%
$36.96 million $7,588
Jun 5, 2 AM $0.0₇372
-0.34%
$37.15 million $7,754
Jun 5, 1 AM $0.0₇373
-0.33%
$37.32 million $8,084
Jun 5, 12 AM $0.0₇375
+0.20%
$37.48 million $8,083
Jun 4, 11 PM $0.0₇374
+0.71%
$37.41 million $8,137
Jun 4, 10 PM $0.0₇371
-0.10%
$37.13 million $7,693
Jun 4, 9 PM $0.0₇372
-0.71%
$37.17 million $7,726
Jun 4, 8 PM $0.0₇374
-0.36%
$37.35 million $7,924
Jun 4, 7 PM $0.0₇375
-0.92%
$37.52 million $7,905
Jun 4, 6 PM $0.0₇378
+0.93%
$37.75 million $6,115
Jun 4, 5 PM $0.0₇374
-0.41%
$37.44 million $5,828
Jun 4, 4 PM $0.0₇376
-0.13%
$37.55 million $5,840
Jun 4, 3 PM $0.0₇376
+0.31%
$37.56 million $5,023
Jun 4, 2 PM $0.0₇374
+0.30%
$37.4 million $5,030
Jun 4, 1 PM $0.0₇373
+0.49%
$37.28 million $12,767
Jun 4, 12 PM $0.0₇367
+0.44%
$36.66 million $9,743
Jun 4, 11 AM $0.0₇364
-0.38%
$36.39 million $9,589
Jun 4, 10 AM $0.0₇365
-0.38%
$36.55 million $9,624
Jun 4, 9 AM $0.0₇366
-1.06%
$36.56 million $9,641
Jun 4, 8 AM $0.0₇37
+0.04%
$36.97 million $9,752
Jun 4, 7 AM $0.0₇371
-0.54%
$37.09 million $9,741
Jun 4, 6 AM $0.0₇373
+0.20%
$37.26 million $9,721
Jun 4, 5 AM $0.0₇372
-1.35%
$37.16 million $9,687
Jun 4, 4 AM $0.0₇38
+0.49%
$38.04 million $9,949
Jun 4, 3 AM $0.0₇379
+1.15%
$37.86 million $9,878
Jun 4, 2 AM $0.0₇374
+1.25%
$37.42 million $9,558
Jun 4, 1 AM $0.0₇371
-1.81%
$37.11 million $9,479
Jun 4, 12 AM $0.0₇379
-0.61%
$37.95 million $9,287
Jun 3, 11 PM $0.0₇383
-0.40%
$38.34 million $9,239
Jun 3, 10 PM $0.0₇385
+0.17%
$38.49 million $9,477
Jun 3, 9 PM $0.0₇384
+0.79%
$38.37 million $10,317
Jun 3, 8 PM $0.0₇382
-0.16%
$38.17 million $11,027
Jun 3, 7 PM $0.0₇383
-0.74%
$38.25 million $11,246
Jun 3, 6 PM $0.0₇385
+0.30%
$38.52 million $11,646
Jun 3, 5 PM $0.0₇384
-0.22%
$38.38 million $11,642
Jun 3, 4 PM $0.0₇384
-1.58%
$38.36 million $11,698