ETH Fan Token Ecosystem Historical Data

EFT Page 44
Download
Date Close Price change Market cap Trading volume
Mar 6, 2 PM $ 0.0₇935
-1.57%
$ 93.54 million $ 8,864
Mar 6, 1 PM $ 0.0₇951
-0.07%
$ 95.13 million $ 7,280
Mar 6, 12 PM $ 0.0₇949
-0.13%
$ 94.91 million $ 4,741
Mar 6, 11 AM $ 0.0₇95
-0.14%
$ 95.03 million $ 4,485
Mar 6, 10 AM $ 0.0₇952
+0.01%
$ 95.17 million $ 2,578
Mar 6, 9 AM $ 0.0₇951
-0.84%
$ 95.09 million $ 2,570
Mar 6, 8 AM $ 0.0₇959
-0.30%
$ 95.88 million $ 2,510
Mar 6, 7 AM $ 0.0₇962
+0.27%
$ 96.17 million $ 2,448
Mar 6, 6 AM $ 0.0₇959
+0.36%
$ 95.91 million $ 2,340
Mar 6, 5 AM $ 0.0₇956
-0.01%
$ 95.6 million $ 2,306
Mar 6, 4 AM $ 0.0₇956
-0.72%
$ 95.61 million $ 1,024
Mar 6, 3 AM $ 0.0₇963
-0.28%
$ 96.3 million $ 1,011
Mar 6, 2 AM $ 0.0₇966
-0.09%
$ 96.58 million $ 40,270
Mar 6, 1 AM $ 0.0₇967
+0.60%
$ 96.65 million $ 40,211
Mar 6, 12 AM $ 0.0₇961
-0.03%
$ 96.09 million $ 39,725
Mar 5, 11 PM $ 0.0₇961
-0.20%
$ 96.12 million $ 39,661
Mar 5, 10 PM $ 0.0₇963
+0.67%
$ 96.31 million $ 39,580
Mar 5, 9 PM $ 0.0₇957
-0.41%
$ 95.67 million $ 36,929
Mar 5, 8 PM $ 0.0₇961
+0.73%
$ 96.06 million $ 30,184
Mar 5, 7 PM $ 0.0₇954
-2.07%
$ 95.36 million $ 27,513
Mar 5, 6 PM $ 0.0₇973
+0.54%
$ 97.34 million $ 13,957
Mar 5, 5 PM $ 0.0₇968
-0.80%
$ 96.8 million $ 11,499
Mar 5, 4 PM $ 0.0₇976
+0.13%
$ 97.63 million $ 11,487
Mar 5, 3 PM $ 0.0₇975
-0.27%
$ 97.49 million $ 11,427
Mar 5, 2 PM $ 0.0₇978
+0.18%
$ 97.77 million $ 9,061
Mar 5, 1 PM $ 0.0₇973
-0.21%
$ 97.32 million $ 4,680
Mar 5, 12 PM $ 0.0₇975
+0.20%
$ 97.52 million $ 4,385
Mar 5, 11 AM $ 0.0₇973
-0.75%
$ 97.32 million $ 4,325
Mar 5, 10 AM $ 0.0₇979
+1.27%
$ 97.9 million $ 4,311
Mar 5, 9 AM $ 0.0₇967
+0.52%
$ 96.66 million $ 2,791
Mar 5, 8 AM $ 0.0₇961
+0.28%
$ 96.12 million $ 2,759
Mar 5, 7 AM $ 0.0₇96
-0.42%
$ 96.03 million $ 2,728
Mar 5, 6 AM $ 0.0₇963
-0.01%
$ 96.28 million $ 2,555
Mar 5, 5 AM $ 0.0₇963
-0.29%
$ 96.29 million $ 2,521
Mar 5, 4 AM $ 0.0₇966
+0.22%
$ 96.64 million $ 2,337
Mar 5, 3 AM $ 0.0₇964
+0.18%
$ 96.43 million $ 2,320
Mar 5, 2 AM $ 0.0₇962
+0.16%
$ 96.23 million $ 47,509
Mar 5, 1 AM $ 0.0₇962
-0.44%
$ 96.24 million $ 45,822
Mar 5, 12 AM $ 0.0₇967
+0.13%
$ 96.72 million $ 45,998
Mar 4, 11 PM $ 0.0₇965
+0.17%
$ 96.55 million $ 45,837
Mar 4, 10 PM $ 0.0₇964
+0.19%
$ 96.39 million $ 44,866
Mar 4, 9 PM $ 0.0₇962
-0.17%
$ 96.21 million $ 41,821
Mar 4, 8 PM $ 0.0₇964
-0.23%
$ 96.39 million $ 41,644
Mar 4, 7 PM $ 0.0₇966
+0.50%
$ 96.61 million $ 33,240
Mar 4, 6 PM $ 0.0₇961
+0.15%
$ 96.12 million $ 33,041
Mar 4, 5 PM $ 0.0₇96
-0.53%
$ 95.97 million $ 30,912
Mar 4, 4 PM $ 0.0₇962
-0.61%
$ -- $ 23,258
Mar 4, 1 PM $ 0.0₇939
-0.01%
$ 93.95 million $ 10,450
Mar 4, 12 PM $ 0.0₇938
-0.10%
$ 93.84 million $ 10,439
Mar 4, 11 AM $ 0.0₇939
-0.02%
$ 93.85 million $ 9,939