ETH Fan Token Ecosystem Historical Data

EFT Page 41
Download
Date Close Price change Market cap Trading volume
Mar 11, 2 AM $ 0.0₇723
-0.52%
$ 72.28 million $ 154,689
Mar 11, 1 AM $ 0.0₇727
+0.00%
$ 72.65 million $ 152,865
Mar 11, 12 AM $ 0.0₇726
+0.43%
$ 72.65 million $ 152,600
Mar 10, 11 PM $ 0.0₇722
-0.40%
$ 72.24 million $ 150,261
Mar 10, 10 PM $ 0.0₇725
-13.23%
$ 72.53 million $ 145,605
Mar 10, 9 PM $ 0.0₇836
-0.35%
$ 83.59 million $ 64,732
Mar 10, 8 PM $ 0.0₇839
+0.03%
$ 83.88 million $ 64,778
Mar 10, 7 PM $ 0.0₇841
+0.15%
$ 84.07 million $ 60,582
Mar 10, 6 PM $ 0.0₇839
-0.87%
$ 83.94 million $ 60,332
Mar 10, 5 PM $ 0.0₇847
-0.07%
$ 84.68 million $ 60,388
Mar 10, 4 PM $ 0.0₇848
-7.08%
$ 84.75 million $ 58,280
Mar 10, 3 PM $ 0.0₇911
-0.70%
$ 91.14 million $ 12,498
Mar 10, 2 PM $ 0.0₇911
+0.33%
$ 91.07 million $ 11,780
Mar 10, 1 PM $ 0.0₇907
-0.43%
$ 90.73 million $ 11,371
Mar 10, 12 PM $ 0.0₇911
-0.95%
$ 91.13 million $ 11,187
Mar 10, 11 AM $ 0.0₇92
-0.09%
$ 92.01 million $ 5,020
Mar 10, 10 AM $ 0.0₇921
-0.08%
$ 92.11 million $ 5,012
Mar 10, 9 AM $ 0.0₇919
+0.00%
$ 91.85 million $ 5,013
Mar 10, 8 AM $ 0.0₇917
+0.00%
$ 91.69 million $ 4,882
Mar 10, 7 AM $ 0.0₇918
+0.17%
$ 91.77 million $ 4,870
Mar 10, 6 AM $ 0.0₇916
-0.20%
$ 91.59 million $ 4,366
Mar 10, 5 AM $ 0.0₇916
+0.01%
$ -- $ 4,286
Mar 10, 4 AM $ 0.0₇915
+0.31%
$ 91.53 million $ 4,274
Mar 10, 3 AM $ 0.0₇914
-0.23%
$ 91.44 million $ 4,175
Mar 10, 2 AM $ 0.0₇916
+1.00%
$ 91.65 million $ 28,174
Mar 10, 1 AM $ 0.0₇907
+0.33%
$ 90.67 million $ 25,423
Mar 10, 12 AM $ 0.0₇904
+0.75%
$ 90.4 million $ 23,889
Mar 9, 11 PM $ 0.0₇898
-0.20%
$ 89.77 million $ 23,661
Mar 9, 10 PM $ 0.0₇901
-0.27%
$ 90.1 million $ 23,361
Mar 9, 9 PM $ 0.0₇904
+0.59%
$ 90.35 million $ 23,108
Mar 9, 8 PM $ 0.0₇898
-0.14%
$ 89.82 million $ 21,198
Mar 9, 7 PM $ 0.0₇899
+0.41%
$ 89.95 million $ 21,170
Mar 9, 6 PM $ 0.0₇897
+0.09%
$ 89.69 million $ 20,855
Mar 9, 5 PM $ 0.0₇896
-0.35%
$ 89.62 million $ 20,086
Mar 9, 4 PM $ 0.0₇9
+0.11%
$ 89.96 million $ 19,997
Mar 9, 3 PM $ 0.0₇899
+1.03%
$ 89.9 million $ 19,238
Mar 9, 2 PM $ 0.0₇891
-0.12%
$ 89.13 million $ 16,494
Mar 9, 1 PM $ 0.0₇892
+0.93%
$ 89.23 million $ 15,204
Mar 9, 12 PM $ 0.0₇884
+0.69%
$ 88.4 million $ 14,871
Mar 9, 11 AM $ 0.0₇878
-0.06%
$ 87.78 million $ 14,683
Mar 9, 10 AM $ 0.0₇878
-0.10%
$ 87.8 million $ 14,537
Mar 9, 9 AM $ 0.0₇879
+0.33%
$ 87.87 million $ 11,415
Mar 9, 8 AM $ 0.0₇877
+0.78%
$ 87.68 million $ 11,337
Mar 9, 7 AM $ 0.0₇87
-0.84%
$ 87.01 million $ 11,023
Mar 9, 6 AM $ 0.0₇878
-0.20%
$ 87.78 million $ 10,411
Mar 9, 5 AM $ 0.0₇88
+0.99%
$ 87.98 million $ 10,400
Mar 9, 4 AM $ 0.0₇871
+0.00%
$ 87.12 million $ 10,232
Mar 9, 3 AM $ 0.0₇871
+1.09%
$ 87.11 million $ 9,997
Mar 9, 2 AM $ 0.0₇862
+0.58%
$ 86.21 million $ 31,752
Mar 9, 1 AM $ 0.0₇858
+0.33%
$ 85.78 million $ 31,547