Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ETH Fan Token Ecosystem Historical Data

EFT Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 19, 7 PM $0.0₇347
+0.04%
$34.7 million $5,627
Jun 19, 6 PM $0.0₇347
-0.01%
$34.67 million $4,961
Jun 19, 5 PM $0.0₇347
+0.20%
$34.68 million $4,918
Jun 19, 4 PM $0.0₇346
-0.24%
$34.64 million $4,802
Jun 19, 3 PM $0.0₇348
-0.21%
$34.76 million $3,341
Jun 19, 2 PM $0.0₇349
+0.10%
$34.9 million $1,851
Jun 19, 1 PM $0.0₇347
+0.36%
$34.68 million $1,800
Jun 19, 12 PM $0.0₇346
-0.15%
$34.56 million $1,947
Jun 19, 11 AM $0.0₇346
+0.22%
$34.64 million $2,001
Jun 19, 10 AM $0.0₇346
+0.02%
$34.55 million $2,000
Jun 19, 9 AM $0.0₇345
-0.32%
$34.53 million $2,004
Jun 19, 8 AM $0.0₇346
-0.04%
$34.64 million $2,010
Jun 19, 7 AM $0.0₇347
+0.00%
$34.68 million $2,957
Jun 19, 6 AM $0.0₇348
+0.00%
$34.75 million $2,958
Jun 19, 5 AM $0.0₇347
+0.00%
$34.74 million $2,963
Jun 19, 2 AM $0.0₇351
+0.24%
$35.1 million $3,412
Jun 19, 1 AM $0.0₇349
+0.00%
$34.94 million $3,403
Jun 19, 12 AM $0.0₇349
+0.42%
$34.93 million $3,395
Jun 18, 11 PM $0.0₇349
-0.13%
$34.93 million $3,382
Jun 18, 10 PM $0.0₇35
+0.16%
$35 million $2,401
Jun 18, 8 PM $0.0₇35
-0.15%
$35.04 million $2,455
Jun 18, 6 PM $0.0₇348
-0.14%
$34.79 million $1,873
Jun 18, 5 PM $0.0₇348
+0.08%
$34.84 million $1,889
Jun 18, 3 PM $0.0₇355
-0.85%
$35.47 million $1,895
Jun 18, 2 PM $0.0₇358
+0.47%
$35.78 million $2,193
Jun 18, 1 PM $0.0₇357
-0.11%
$35.68 million $9,409
Jun 18, 12 PM $0.0₇357
+0.18%
$35.71 million $9,358
Jun 18, 11 AM $0.0₇356
-0.27%
$35.63 million $9,168
Jun 18, 10 AM $0.0₇357
-0.24%
$35.67 million $9,202
Jun 18, 9 AM $0.0₇358
-0.12%
$35.76 million $9,517
Jun 18, 8 AM $0.0₇358
+0.64%
$35.82 million $9,526
Jun 18, 7 AM $0.0₇357
+0.00%
$35.74 million $8,501
Jun 18, 6 AM $0.0₇357
+0.08%
$35.73 million $8,512
Jun 18, 4 AM $0.0₇362
-0.08%
$36.23 million $8,543
Jun 18, 3 AM $0.0₇362
-0.13%
$36.22 million $8,633
Jun 18, 2 AM $0.0₇365
-0.23%
$36.49 million $8,272
Jun 18, 1 AM $0.0₇366
+0.14%
$36.64 million $8,266
Jun 18, 12 AM $0.0₇365
+0.18%
$36.54 million $8,269
Jun 17, 11 PM $0.0₇366
+0.29%
$36.56 million $8,244
Jun 17, 10 PM $0.0₇365
-0.47%
$36.46 million $8,245
Jun 17, 9 PM $0.0₇365
+0.06%
$36.45 million $8,276
Jun 17, 8 PM $0.0₇364
-0.06%
$36.37 million $8,382
Jun 17, 7 PM $0.0₇363
-1.16%
$36.27 million $8,361
Jun 17, 6 PM $0.0₇368
+0.00%
$36.77 million $8,395
Jun 17, 5 PM $0.0₇37
+1.50%
$36.98 million $8,411
Jun 17, 4 PM $0.0₇365
+0.40%
$36.54 million $8,325
Jun 17, 3 PM $0.0₇365
-0.59%
$36.5 million $8,030
Jun 17, 2 PM $0.0₇369
-1.89%
$36.92 million $8,128
Jun 17, 1 PM $0.0₇377
+0.00%
$37.69 million $727
Jun 17, 12 PM $0.0₇375
+0.00%
$37.46 million $644