ETH Fan Token Ecosystem Historical Data

EFT Page 40
Download
Date Close Price change Market cap Trading volume
Mar 13, 4 AM $ 0.0₇552
-0.10%
$ 55.17 million $ 738
Mar 13, 3 AM $ 0.0₇55
-0.09%
$ 55.04 million $ 506
Mar 13, 2 AM $ 0.0₇551
-0.14%
$ 55.1 million $ 26,892
Mar 13, 1 AM $ 0.0₇552
+0.70%
$ 55.18 million $ 26,611
Mar 13, 12 AM $ 0.0₇548
+0.79%
$ 54.8 million $ 26,370
Mar 12, 11 PM $ 0.0₇544
+0.31%
$ 54.39 million $ 25,637
Mar 12, 10 PM $ 0.0₇542
-0.16%
$ 54.24 million $ 23,509
Mar 12, 9 PM $ 0.0₇543
+0.46%
$ 54.32 million $ 23,299
Mar 12, 8 PM $ 0.0₇54
-0.27%
$ 54.05 million $ 22,615
Mar 12, 7 PM $ 0.0₇542
+0.50%
$ 54.18 million $ 22,613
Mar 12, 6 PM $ 0.0₇54
-0.33%
$ 54.03 million $ 22,395
Mar 12, 5 PM $ 0.0₇542
+0.00%
$ 54.21 million $ 22,229
Mar 12, 4 PM $ 0.0₇542
+0.99%
$ 54.21 million $ 22,076
Mar 12, 3 PM $ 0.0₇538
+0.68%
$ 53.77 million $ 18,709
Mar 12, 2 PM $ 0.0₇534
-0.79%
$ 53.44 million $ 18,559
Mar 12, 1 PM $ 0.0₇539
-0.60%
$ 53.87 million $ 18,243
Mar 12, 12 PM $ 0.0₇542
+0.52%
$ 54.19 million $ 18,223
Mar 12, 11 AM $ 0.0₇539
+0.28%
$ 53.89 million $ 17,863
Mar 12, 10 AM $ 0.0₇537
+0.48%
$ 53.73 million $ 16,659
Mar 12, 9 AM $ 0.0₇535
+0.09%
$ 53.47 million $ 16,501
Mar 12, 8 AM $ 0.0₇534
+0.37%
$ 53.43 million $ 15,559
Mar 12, 7 AM $ 0.0₇533
+0.34%
$ 53.29 million $ 15,039
Mar 12, 6 AM $ 0.0₇531
+0.06%
$ 53.09 million $ 14,825
Mar 12, 5 AM $ 0.0₇531
+0.16%
$ 53.06 million $ 14,682
Mar 12, 4 AM $ 0.0₇53
-2.30%
$ 52.96 million $ 14,553
Mar 12, 3 AM $ 0.0₇542
+0.22%
$ 54.21 million $ 4,843
Mar 12, 2 AM $ 0.0₇541
-0.60%
$ 54.09 million $ 207,870
Mar 12, 1 AM $ 0.0₇544
-0.57%
$ 54.43 million $ 209,008
Mar 12, 12 AM $ 0.0₇547
+0.25%
$ 54.74 million $ 210,027
Mar 11, 11 PM $ 0.0₇546
-0.61%
$ 54.61 million $ 208,499
Mar 11, 10 PM $ 0.0₇549
+0.47%
$ 54.92 million $ 204,599
Mar 11, 9 PM $ 0.0₇547
+1.37%
$ 54.66 million $ 201,706
Mar 11, 8 PM $ 0.0₇539
-3.71%
$ 53.92 million $ 195,601
Mar 11, 7 PM $ 0.0₇56
-2.31%
$ 56.01 million $ 172,535
Mar 11, 6 PM $ 0.0₇573
+0.34%
$ 57.33 million $ 159,623
Mar 11, 5 PM $ 0.0₇571
+0.43%
$ 57.13 million $ 158,616
Mar 11, 4 PM $ 0.0₇569
+0.88%
$ 56.88 million $ 152,017
Mar 11, 3 PM $ 0.0₇564
-6.79%
$ 56.38 million $ 146,751
Mar 11, 2 PM $ 0.0₇605
-11.00%
$ 60.51 million $ 112,283
Mar 11, 1 PM $ 0.0₇68
+0.52%
$ 67.95 million $ 47,633
Mar 11, 12 PM $ 0.0₇676
-2.59%
$ 67.62 million $ 45,931
Mar 11, 11 AM $ 0.0₇693
-4.11%
$ 69.31 million $ 28,313
Mar 11, 10 AM $ 0.0₇723
+0.35%
$ 72.27 million $ 10,657
Mar 11, 9 AM $ 0.0₇72
-0.40%
$ 72.01 million $ 9,830
Mar 11, 8 AM $ 0.0₇722
+0.09%
$ 72.21 million $ 9,589
Mar 11, 7 AM $ 0.0₇721
-0.39%
$ 72.12 million $ 9,351
Mar 11, 6 AM $ 0.0₇724
+0.69%
$ 72.42 million $ 9,233
Mar 11, 5 AM $ 0.0₇719
-0.60%
$ 71.92 million $ 8,476
Mar 11, 4 AM $ 0.0₇724
+0.44%
$ 72.36 million $ 8,422
Mar 11, 3 AM $ 0.0₇72
-0.35%
$ 72.04 million $ 7,928