ETH Fan Token Ecosystem Historical Data

EFT Page 4
Download
Date Close Price change Market cap Trading volume
Jun 6, 8 PM $ 0.0₇359
+0.00%
$ 35.92 million $ 1,632
Jun 6, 7 PM $ 0.0₇362
+0.32%
$ 36.17 million $ 1,383
Jun 6, 6 PM $ 0.0₇36
+0.00%
$ 36.01 million $ 1,668
Jun 6, 4 PM $ 0.0₇357
+0.00%
$ 35.7 million $ 2,265
Jun 6, 3 PM $ 0.0₇36
-0.76%
$ 35.97 million $ 2,237
Jun 6, 1 PM $ 0.0₇361
+0.00%
$ 36.14 million $ 3,701
Jun 6, 12 PM $ 0.0₇36
-0.16%
$ 35.99 million $ 4,071
Jun 6, 11 AM $ 0.0₇36
+0.03%
$ 35.99 million $ 4,073
Jun 6, 9 AM $ 0.0₇364
-0.19%
$ 36.43 million $ 4,123
Jun 6, 7 AM $ 0.0₇361
+0.00%
$ 36.13 million $ 3,556
Jun 6, 3 AM $ 0.0₇36
-0.54%
$ 35.95 million $ 3,556
Jun 6, 2 AM $ 0.0₇361
-0.07%
$ 36.08 million $ 3,642
Jun 6, 1 AM $ 0.0₇361
+0.03%
$ 36.1 million $ 3,637
Jun 6, 12 AM $ 0.0₇361
+0.90%
$ 36.09 million $ 3,641
Jun 5, 11 PM $ 0.0₇358
-1.00%
$ 35.77 million $ 3,634
Jun 5, 10 PM $ 0.0₇361
+0.20%
$ 36.13 million $ 3,970
Jun 5, 9 PM $ 0.0₇361
+0.01%
$ 36.07 million $ 3,952
Jun 5, 8 PM $ 0.0₇358
+0.53%
$ 35.8 million $ 3,991
Jun 5, 7 PM $ 0.0₇351
-0.88%
$ 35.06 million $ 5,678
Jun 5, 6 PM $ 0.0₇359
-0.11%
$ 35.94 million $ 5,454
Jun 5, 5 PM $ 0.0₇359
+0.00%
$ 35.93 million $ 5,681
Jun 5, 4 PM $ 0.0₇359
-0.36%
$ 35.86 million $ 5,322
Jun 5, 3 PM $ 0.0₇361
-1.10%
$ 36.15 million $ 6,293
Jun 5, 2 PM $ 0.0₇365
-0.69%
$ 36.55 million $ 6,379
Jun 5, 1 PM $ 0.0₇368
-0.21%
$ 36.81 million $ 5,079
Jun 5, 12 PM $ 0.0₇367
+0.00%
$ 36.68 million $ 7,570
Jun 5, 11 AM $ 0.0₇367
-0.03%
$ 36.7 million $ 7,570
Jun 5, 9 AM $ 0.0₇365
+0.00%
$ 36.48 million $ 7,611
Jun 5, 8 AM $ 0.0₇365
-0.27%
$ 36.49 million $ 7,343
Jun 5, 7 AM $ 0.0₇366
+0.00%
$ 36.57 million $ 7,360
Jun 5, 6 AM $ 0.0₇358
-3.52%
$ 35.8 million $ 7,320
Jun 5, 5 AM $ 0.0₇372
+0.36%
$ 37.21 million $ 7,600
Jun 5, 4 AM $ 0.0₇371
+0.29%
$ 37.09 million $ 7,625
Jun 5, 3 AM $ 0.0₇37
-0.40%
$ 36.96 million $ 7,588
Jun 5, 2 AM $ 0.0₇372
-0.34%
$ 37.15 million $ 7,754
Jun 5, 1 AM $ 0.0₇373
-0.33%
$ 37.32 million $ 8,084
Jun 5, 12 AM $ 0.0₇375
+0.20%
$ 37.48 million $ 8,083
Jun 4, 11 PM $ 0.0₇374
+0.71%
$ 37.41 million $ 8,137
Jun 4, 10 PM $ 0.0₇371
-0.10%
$ 37.13 million $ 7,693
Jun 4, 9 PM $ 0.0₇372
-0.71%
$ 37.17 million $ 7,726
Jun 4, 8 PM $ 0.0₇374
-0.36%
$ 37.35 million $ 7,924
Jun 4, 7 PM $ 0.0₇375
-0.92%
$ 37.52 million $ 7,905
Jun 4, 6 PM $ 0.0₇378
+0.93%
$ 37.75 million $ 6,115
Jun 4, 5 PM $ 0.0₇374
-0.41%
$ 37.44 million $ 5,828
Jun 4, 4 PM $ 0.0₇376
-0.13%
$ 37.55 million $ 5,840
Jun 4, 3 PM $ 0.0₇376
+0.31%
$ 37.56 million $ 5,023
Jun 4, 2 PM $ 0.0₇374
+0.30%
$ 37.4 million $ 5,030
Jun 4, 1 PM $ 0.0₇373
+0.49%
$ 37.28 million $ 12,767
Jun 4, 12 PM $ 0.0₇367
+0.44%
$ 36.66 million $ 9,743
Jun 4, 11 AM $ 0.0₇364
-0.38%
$ 36.39 million $ 9,589