Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ETH Fan Token Ecosystem Historical Data

EFT Page 4
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 5, 2 PM $0.0₇39
-0.39%
$38.97 million $5,848
Oct 5, 1 PM $0.0₇39
-0.03%
$39.01 million $5,860
Oct 5, 12 PM $0.0₇39
-0.23%
$38.95 million $5,849
Oct 5, 11 AM $0.0₇39
-0.01%
$39.03 million $5,861
Oct 5, 10 AM $0.0₇39
+0.00%
$38.99 million $5,871
Oct 5, 9 AM $0.0₇389
-0.04%
$38.9 million $5,860
Oct 5, 6 AM $0.0₇392
+0.05%
$39.18 million $6,610
Oct 5, 5 AM $0.0₇391
-0.02%
$39.08 million $6,592
Oct 5, 4 AM $0.0₇39
-0.37%
$39.02 million $6,612
Oct 5, 3 AM $0.0₇392
-1.08%
$39.16 million $6,624
Oct 5, 2 AM $0.0₇398
-0.01%
$39.79 million $7,161
Oct 5, 12 AM $0.0₇393
-0.10%
$39.29 million $7,304
Oct 4, 11 PM $0.0₇394
-0.03%
$39.36 million $6,974
Oct 4, 10 PM $0.0₇393
+0.23%
$39.34 million $7,103
Oct 4, 9 PM $0.0₇392
-0.53%
$39.22 million $6,988
Oct 4, 8 PM $0.0₇393
-0.21%
$39.35 million $2,852
Oct 4, 7 PM $0.0₇394
+0.01%
$39.38 million $2,857
Oct 4, 6 PM $0.0₇394
-0.11%
$39.38 million $2,859
Oct 4, 5 PM $0.0₇394
+0.04%
$39.42 million $2,353
Oct 4, 4 PM $0.0₇394
+0.18%
$39.41 million $2,371
Oct 4, 3 PM $0.0₇393
-0.02%
$39.34 million $2,807
Oct 4, 2 PM $0.0₇393
-0.29%
$39.3 million $2,736
Oct 4, 12 PM $0.0₇394
-0.12%
$39.38 million $3,206
Oct 4, 11 AM $0.0₇394
+0.02%
$39.41 million $3,209
Oct 4, 10 AM $0.0₇394
-0.32%
$39.42 million $5,049
Oct 4, 9 AM $0.0₇396
+0.00%
$39.65 million $5,084
Oct 4, 8 AM $0.0₇394
+0.00%
$39.43 million $5,000
Oct 4, 6 AM $0.0₇394
+0.03%
$39.36 million $4,997
Oct 4, 5 AM $0.0₇392
+0.16%
$39.24 million $4,111
Oct 4, 4 AM $0.0₇391
-0.04%
$39.08 million $4,094
Oct 4, 3 AM $0.0₇391
+0.00%
$39.06 million $3,654
Oct 4, 2 AM $0.0₇39
-0.07%
$39.02 million $3,653
Oct 4, 1 AM $0.0₇39
+0.01%
$39.01 million $3,417
Oct 4, 12 AM $0.0₇392
+0.00%
$39.16 million $3,429
Oct 3, 11 PM $0.0₇392
-0.18%
$39.18 million $3,332
Oct 3, 10 PM $0.0₇392
+0.10%
$39.19 million $3,152
Oct 3, 9 PM $0.0₇391
-0.02%
$39.09 million $3,269
Oct 3, 8 PM $0.0₇391
-0.35%
$39.13 million $3,248
Oct 3, 7 PM $0.0₇393
-0.17%
$39.26 million $3,231
Oct 3, 6 PM $0.0₇392
+0.00%
$39.23 million $3,232
Oct 3, 5 PM $0.0₇392
+1.12%
$39.23 million $3,192
Oct 3, 4 PM $0.0₇388
+0.19%
$38.79 million $3,135
Oct 3, 3 PM $0.0₇388
+0.00%
$38.75 million $2,692
Oct 3, 2 PM $0.0₇387
+0.47%
$38.74 million $2,681
Oct 3, 1 PM $0.0₇385
+0.11%
$38.49 million $2,446
Oct 3, 12 PM $0.0₇384
+0.10%
$38.44 million $2,076
Oct 3, 11 AM $0.0₇383
+0.07%
$38.33 million $2,531
Oct 3, 10 AM $0.0₇383
+0.06%
$38.27 million $720
Oct 3, 9 AM $0.0₇382
+0.00%
$38.18 million $1,645
Oct 3, 8 AM $0.0₇382
+0.07%
$38.16 million $1,680