Coinranking
ETH Fan Token Ecosystem Historical Data
EFT
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 4, 2026 | $0.0₇548 | +4.34% | ||
| May 3, 2026 | $0.0₇521 | -2.50% | ||
| May 2, 2026 | $0.0₇518 | -1.24% | ||
| May 1, 2026 | $0.0₇524 | +2.53% | ||
| Apr 30, 2026 | $0.0₇509 | -0.05% | ||
| Apr 29, 2026 | $0.0₇509 | -1.32% | ||
| Apr 28, 2026 | $0.0₇516 | -3.22% | ||
| Apr 27, 2026 | $0.0₇532 | -1.54% | ||
| Apr 26, 2026 | $0.0₇54 | -0.37% | ||
| Apr 25, 2026 | $0.0₇542 | -1.62% | ||
| Apr 24, 2026 | $0.0₇55 | +0.67% | ||
| Apr 23, 2026 | $0.0₇546 | -0.58% | ||
| Apr 22, 2026 | $0.0₇55 | +2.09% | ||
| Apr 21, 2026 | $0.0₇538 | +0.78% | ||
| Apr 20, 2026 | $0.0₇535 | +2.39% | ||
| Apr 19, 2026 | $0.0₇524 | -3.13% | ||
| Apr 18, 2026 | $0.0₇541 | -2.79% | ||
| Apr 17, 2026 | $0.0₇557 | +1.44% | ||
| Apr 16, 2026 | $0.0₇549 | +1.85% | ||
| Apr 15, 2026 | $0.0₇54 | +1.79% | ||
| Apr 14, 2026 | $0.0₇53 | -3.06% | ||
| Apr 13, 2026 | $0.0₇548 | +3.55% | ||
| Apr 12, 2026 | $0.0₇53 | -3.38% | ||
| Apr 11, 2026 | $0.0₇548 | +0.34% | ||
| Apr 10, 2026 | $0.0₇547 | +3.80% | ||
| Apr 9, 2026 | $0.0₇527 | +2.03% | ||
| Apr 8, 2026 | $0.0₇517 | -7.44% | ||
| Apr 7, 2026 | $0.0₇558 | +1.62% | ||
| Apr 6, 2026 | $0.0₇549 | -0.11% | ||
| Apr 5, 2026 | $0.0₇55 | +1.32% | ||
| Apr 4, 2026 | $0.0₇544 | +1.41% | ||
| Apr 3, 2026 | $0.0₇536 | +1.74% | ||
| Apr 2, 2026 | $0.0₇527 | +0.94% | ||
| Apr 1, 2026 | $0.0₇522 | -0.59% | ||
| Mar 31, 2026 | $0.0₇525 | +6.55% | ||
| Mar 30, 2026 | $0.0₇492 | +0.10% | ||
| Mar 29, 2026 | $0.0₇492 | -3.51% | ||
| Mar 28, 2026 | $0.0₇51 | +0.34% | ||
| Mar 27, 2026 | $0.0₇508 | -3.34% | ||
| Mar 26, 2026 | $0.0₇526 | -3.20% | ||
| Mar 25, 2026 | $0.0₇543 | +1.36% | ||
| Mar 24, 2026 | $0.0₇536 | -0.11% | ||
| Mar 23, 2026 | $0.0₇537 | +1.09% | ||
| Mar 22, 2026 | $0.0₇532 | -2.11% | ||
| Mar 21, 2026 | $0.0₇544 | +0.19% | ||
| Mar 20, 2026 | $0.0₇544 | +0.30% | ||
| Mar 19, 2026 | $0.0₇542 | -2.13% | ||
| Mar 18, 2026 | $0.0₇554 | -2.62% | ||
| Mar 17, 2026 | $0.0₇569 | -1.74% | ||
| Mar 16, 2026 | $0.0₇579 | +0.27% | ||