ETH Fan Token Ecosystem Historical Data

EFT Page 39
Download
Date Close Price change Market cap Trading volume
Mar 15, 7 AM $ 0.0₇564
+0.04%
$ 56.4 million $ 4,825
Mar 15, 5 AM $ 0.0₇564
+0.13%
$ 56.38 million $ 4,822
Mar 15, 4 AM $ 0.0₇563
-0.01%
$ 56.31 million $ 4,814
Mar 15, 3 AM $ 0.0₇563
+0.06%
$ 56.3 million $ 4,803
Mar 15, 2 AM $ 0.0₇562
+0.20%
$ 56.16 million $ 11,202
Mar 15, 1 AM $ 0.0₇561
-0.17%
$ 56.05 million $ 11,177
Mar 15, 12 AM $ 0.0₇561
+0.19%
$ 56.15 million $ 11,184
Mar 14, 11 PM $ 0.0₇561
+0.02%
$ 56.05 million $ 8,949
Mar 14, 10 PM $ 0.0₇56
+0.07%
$ 56.04 million $ 8,921
Mar 14, 9 PM $ 0.0₇56
+0.21%
$ 56 million $ 8,601
Mar 14, 8 PM $ 0.0₇559
+0.55%
$ 55.88 million $ 8,567
Mar 14, 7 PM $ 0.0₇556
-0.15%
$ 55.57 million $ 5,903
Mar 14, 6 PM $ 0.0₇557
+0.06%
$ 55.65 million $ 5,906
Mar 14, 5 PM $ 0.0₇555
+0.00%
$ 55.52 million $ 5,892
Mar 14, 4 PM $ 0.0₇555
+0.03%
$ 55.52 million $ 5,879
Mar 14, 3 PM $ 0.0₇555
-0.19%
$ 55.52 million $ 5,867
Mar 14, 2 PM $ 0.0₇556
-0.12%
$ 55.62 million $ 5,854
Mar 14, 1 PM $ 0.0₇557
+0.20%
$ 55.69 million $ 5,701
Mar 14, 12 PM $ 0.0₇556
-0.03%
$ 55.6 million $ 5,673
Mar 14, 11 AM $ 0.0₇555
+0.20%
$ 55.55 million $ 4,558
Mar 14, 10 AM $ 0.0₇555
+0.00%
$ 55.46 million $ 4,308
Mar 14, 9 AM $ 0.0₇556
+0.00%
$ 55.56 million $ 4,316
Mar 14, 8 AM $ 0.0₇556
+0.39%
$ 55.62 million $ 4,312
Mar 14, 7 AM $ 0.0₇554
+0.08%
$ 55.44 million $ 2,456
Mar 14, 6 AM $ 0.0₇554
-0.52%
$ 55.39 million $ 2,453
Mar 14, 5 AM $ 0.0₇557
-0.18%
$ 55.69 million $ 2,465
Mar 14, 4 AM $ 0.0₇558
+0.05%
$ 55.78 million $ 2,261
Mar 14, 3 AM $ 0.0₇557
+0.24%
$ 55.74 million $ 2,247
Mar 14, 2 AM $ 0.0₇556
+0.23%
$ 55.61 million $ 17,754
Mar 14, 1 AM $ 0.0₇555
-0.23%
$ 55.48 million $ 17,685
Mar 14, 12 AM $ 0.0₇556
-0.12%
$ 55.61 million $ 16,088
Mar 13, 11 PM $ 0.0₇557
-0.07%
$ 55.68 million $ 15,977
Mar 13, 10 PM $ 0.0₇557
-0.86%
$ 55.7 million $ 15,945
Mar 13, 9 PM $ 0.0₇562
+0.06%
$ 56.18 million $ 13,737
Mar 13, 8 PM $ 0.0₇561
-0.02%
$ 56.14 million $ 13,600
Mar 13, 7 PM $ 0.0₇561
+0.09%
$ 56.13 million $ 13,585
Mar 13, 6 PM $ 0.0₇561
+0.04%
$ 56.08 million $ 13,562
Mar 13, 5 PM $ 0.0₇561
-1.06%
$ 56.07 million $ 13,554
Mar 13, 4 PM $ 0.0₇567
+0.05%
$ 56.67 million $ 13,682
Mar 13, 3 PM $ 0.0₇567
-1.08%
$ 56.71 million $ 13,591
Mar 13, 2 PM $ 0.0₇573
-0.32%
$ 57.33 million $ 13,684
Mar 13, 1 PM $ 0.0₇575
+0.65%
$ 57.52 million $ 13,692
Mar 13, 12 PM $ 0.0₇571
+0.53%
$ 57.12 million $ 13,189
Mar 13, 11 AM $ 0.0₇568
-0.11%
$ 56.82 million $ 12,726
Mar 13, 10 AM $ 0.0₇569
+0.27%
$ 56.89 million $ 12,698
Mar 13, 9 AM $ 0.0₇567
+0.00%
$ 56.7 million $ 12,293
Mar 13, 8 AM $ 0.0₇565
+0.19%
$ 56.48 million $ 12,273
Mar 13, 7 AM $ 0.0₇564
+2.09%
$ 56.41 million $ 8,839
Mar 13, 6 AM $ 0.0₇552
-0.01%
$ 55.25 million $ 1,028
Mar 13, 5 AM $ 0.0₇553
+0.17%
$ 55.27 million $ 990