Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ETH Fan Token Ecosystem Historical Data

EFT Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 26, 1 AM $0.0₇228
-0.96%
$22.81 million $9,130
Jun 26, 12 AM $0.0₇255
-8.83%
$25.5 million $8,854
Jun 25, 11 PM $0.0₇313
-0.11%
$31.34 million $10,576
Jun 25, 10 PM $0.0₇314
-7.91%
$31.37 million $11,750
Jun 25, 9 PM $0.0₇337
+8.77%
$33.72 million $11,348
Jun 25, 8 PM $0.0₇309
+0.13%
$30.91 million $10,326
Jun 25, 7 PM $0.0₇309
+1.61%
$30.91 million $9,554
Jun 25, 6 PM $0.0₇304
+3.13%
$30.43 million $9,390
Jun 25, 4 PM $0.0₇318
+0.00%
$31.84 million $1,075
Jun 25, 2 PM $0.0₇317
+0.92%
$31.69 million $568
Jun 25, 1 PM $0.0₇315
-2.57%
$31.46 million $547
Jun 25, 8 AM $0.0₇267
+0.91%
$26.69 million $386
Jun 25, 3 AM $0.0₇325
+0.00%
$32.52 million $520
Jun 25, 2 AM $0.0₇325
+0.08%
$32.52 million $588
Jun 25, 1 AM $0.0₇325
+0.24%
$32.49 million $594
Jun 25, 12 AM $0.0₇324
+0.08%
$32.43 million $583
Jun 24, 11 PM $0.0₇324
+0.02%
$32.42 million $529
Jun 24, 9 PM $0.0₇37
+14.75%
$37 million $787
Jun 24, 8 PM $0.0₇323
+1.47%
$32.29 million $788
Jun 24, 7 PM $0.0₇318
+0.16%
$31.82 million $803
Jun 24, 6 PM $0.0₇318
-0.18%
$31.84 million $7,149
Jun 24, 5 PM $0.0₇349
+0.21%
$34.86 million $6,962
Jun 24, 4 PM $0.0₇347
+0.00%
$34.66 million $7,591
Jun 24, 3 PM $0.0₇347
+6.79%
$34.66 million $7,521
Jun 24, 12 PM $0.0₇34
-6.39%
$33.98 million $7,522
Jun 24, 11 AM $0.0₇368
-30.41%
$36.81 million $8,046
Jun 24, 9 AM $0.0₇316
+0.00%
$31.63 million $8,577
Jun 24, 8 AM $0.0₇316
-4.71%
$31.62 million $8,526
Jun 24, 7 AM $0.0₇332
-0.23%
$33.21 million $8,924
Jun 24, 6 AM $0.0₇333
+0.00%
$33.26 million $8,960
Jun 24, 5 AM $0.0₇333
-0.06%
$33.28 million $8,952
Jun 24, 4 AM $0.0₇332
+0.30%
$33.15 million $8,898
Jun 24, 3 AM $0.0₇332
+0.00%
$33.22 million $8,885
Jun 24, 2 AM $0.0₇332
-0.23%
$33.21 million $8,913
Jun 24, 1 AM $0.0₇332
-0.11%
$33.21 million $8,923
Jun 24, 12 AM $0.0₇332
+0.24%
$33.24 million $9,649
Jun 23, 11 PM $0.0₇332
+0.15%
$33.16 million $10,285
Jun 23, 10 PM $0.0₇331
-0.01%
$33.09 million $10,104
Jun 23, 9 PM $0.0₇331
+0.24%
$33.1 million $10,759
Jun 23, 8 PM $0.0₇33
-0.16%
$33.02 million $10,594
Jun 23, 7 PM $0.0₇331
-1.20%
$33.09 million $10,596
Jun 23, 6 PM $0.0₇335
+0.00%
$33.49 million $4,113
Jun 23, 5 PM $0.0₇336
+0.03%
$33.58 million $4,402
Jun 23, 3 PM $0.0₇335
-0.37%
$33.49 million $4,410
Jun 23, 1 PM $0.0₇335
-0.23%
$33.48 million $4,272
Jun 23, 12 PM $0.0₇336
+0.06%
$33.55 million $4,276
Jun 23, 11 AM $0.0₇334
+0.00%
$33.4 million $4,268
Jun 23, 10 AM $0.0₇334
-0.48%
$33.43 million $4,249
Jun 23, 9 AM $0.0₇337
+0.00%
$33.68 million $2,683
Jun 23, 8 AM $0.0₇337
-0.09%
$33.68 million $2,684