ETH Fan Token Ecosystem Historical Data

EFT Page 38
Download
Date Close Price change Market cap Trading volume
Mar 17, 11 AM $ 0.0₇57
-0.07%
$ 56.99 million $ 11,690
Mar 17, 10 AM $ 0.0₇571
-0.39%
$ 57.05 million $ 11,715
Mar 17, 9 AM $ 0.0₇573
-0.41%
$ 57.34 million $ 11,734
Mar 17, 8 AM $ 0.0₇575
+0.57%
$ 57.53 million $ 6,817
Mar 17, 6 AM $ 0.0₇574
-0.01%
$ 57.41 million $ 4,114
Mar 17, 5 AM $ 0.0₇576
+0.29%
$ 57.6 million $ 2,717
Mar 17, 4 AM $ 0.0₇574
-0.14%
$ 57.43 million $ 2,660
Mar 17, 3 AM $ 0.0₇577
-1.11%
$ 57.66 million $ 2,656
Mar 17, 2 AM $ 0.0₇581
-0.41%
$ 58.09 million $ 9,559
Mar 17, 1 AM $ 0.0₇584
+0.54%
$ 58.35 million $ 9,501
Mar 17, 12 AM $ 0.0₇58
+0.20%
$ 58.03 million $ 8,774
Mar 16, 11 PM $ 0.0₇579
-0.30%
$ 57.91 million $ 8,507
Mar 16, 10 PM $ 0.0₇581
+0.59%
$ 58.11 million $ 8,498
Mar 16, 9 PM $ 0.0₇578
+0.30%
$ 57.78 million $ 8,327
Mar 16, 8 PM $ 0.0₇576
-0.37%
$ 57.61 million $ 8,081
Mar 16, 7 PM $ 0.0₇579
-0.49%
$ 57.87 million $ 8,060
Mar 16, 6 PM $ 0.0₇582
+0.14%
$ 58.2 million $ 3,826
Mar 16, 5 PM $ 0.0₇58
+0.36%
$ 58 million $ 3,821
Mar 16, 4 PM $ 0.0₇578
+0.07%
$ 57.81 million $ 3,598
Mar 16, 3 PM $ 0.0₇578
+0.09%
$ 57.82 million $ 3,588
Mar 16, 2 PM $ 0.0₇578
-1.41%
$ 57.77 million $ 3,403
Mar 16, 1 PM $ 0.0₇586
+0.52%
$ 58.6 million $ 2,702
Mar 16, 12 PM $ 0.0₇583
+0.23%
$ 58.34 million $ 2,572
Mar 16, 11 AM $ 0.0₇582
+0.06%
$ 58.23 million $ 2,547
Mar 16, 10 AM $ 0.0₇582
+0.19%
$ 58.2 million $ 2,467
Mar 16, 9 AM $ 0.0₇581
+0.13%
$ 58.11 million $ 2,455
Mar 16, 8 AM $ 0.0₇582
-0.06%
$ 58.2 million $ 4
Mar 16, 7 AM $ 0.0₇584
-0.26%
$ 58.4 million $ 2,025
Mar 16, 6 AM $ 0.0₇585
-0.27%
$ 58.52 million $ 2,013
Mar 16, 5 AM $ 0.0₇587
+0.25%
$ 58.68 million $ 2,016
Mar 16, 4 AM $ 0.0₇586
+1.48%
$ 58.61 million $ 1,839
Mar 16, 3 AM $ 0.0₇577
+0.01%
$ 57.74 million $ 1,811
Mar 16, 2 AM $ 0.0₇577
-0.58%
$ 57.74 million $ 8,144
Mar 16, 1 AM $ 0.0₇578
+0.34%
$ 57.81 million $ 8,188
Mar 16, 12 AM $ 0.0₇576
-0.23%
$ 57.63 million $ 8,111
Mar 15, 11 PM $ 0.0₇577
+0.02%
$ 57.74 million $ 7,947
Mar 15, 10 PM $ 0.0₇572
-0.27%
$ 57.16 million $ 7,929
Mar 15, 9 PM $ 0.0₇573
+0.41%
$ 57.3 million $ 7,848
Mar 15, 8 PM $ 0.0₇571
+0.68%
$ 57.06 million $ 7,811
Mar 15, 7 PM $ 0.0₇567
+0.17%
$ 56.68 million $ 7,661
Mar 15, 6 PM $ 0.0₇567
-0.28%
$ 56.74 million $ 7,643
Mar 15, 5 PM $ 0.0₇568
+0.30%
$ 56.81 million $ 7,684
Mar 15, 4 PM $ 0.0₇567
-0.01%
$ 56.66 million $ 7,637
Mar 15, 3 PM $ 0.0₇566
-0.12%
$ 56.59 million $ 7,133
Mar 15, 2 PM $ 0.0₇566
+0.06%
$ 56.61 million $ 6,635
Mar 15, 1 PM $ 0.0₇565
-0.45%
$ 56.49 million $ 6,624
Mar 15, 12 PM $ 0.0₇567
-0.19%
$ 56.65 million $ 6,637
Mar 15, 11 AM $ 0.0₇568
-0.22%
$ 56.75 million $ 6,625
Mar 15, 10 AM $ 0.0₇569
-0.01%
$ 56.89 million $ 6,299
Mar 15, 9 AM $ 0.0₇57
+0.65%
$ 56.96 million $ 6,265