Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ETH Fan Token Ecosystem Historical Data

EFT Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 28, 5 PM $0.0₇304
+0.00%
$30.41 million $4,700
Jun 28, 4 PM $0.0₇304
-0.67%
$30.41 million $4,728
Jun 28, 3 PM $0.0₇306
-0.07%
$30.56 million $4,713
Jun 28, 2 PM $0.0₇306
+0.00%
$30.61 million $4,708
Jun 28, 12 PM $0.0₇308
+0.38%
$30.79 million $4,876
Jun 28, 11 AM $0.0₇307
+0.00%
$30.67 million $4,862
Jun 28, 10 AM $0.0₇306
-0.31%
$30.57 million $4,850
Jun 28, 9 AM $0.0₇307
+0.00%
$30.7 million $4,861
Jun 28, 5 AM $0.0₇305
-0.60%
$30.52 million $4,849
Jun 28, 4 AM $0.0₇308
-0.11%
$30.76 million $4,869
Jun 28, 3 AM $0.0₇307
+0.00%
$30.67 million $4,884
Jun 28, 2 AM $0.0₇307
-0.27%
$30.68 million $4,875
Jun 28, 1 AM $0.0₇315
+0.00%
$31.49 million $2,990
Jun 28, 12 AM $0.0₇315
+0.09%
$31.49 million $3,047
Jun 27, 11 PM $0.0₇314
+0.98%
$31.44 million $2,991
Jun 27, 10 PM $0.0₇311
-0.56%
$31.14 million $505
Jun 27, 9 PM $0.0₇313
+0.32%
$31.31 million $405
Jun 27, 8 PM $0.0₇312
+0.09%
$31.21 million $400
Jun 27, 7 PM $0.0₇312
-0.45%
$31.2 million $216
Jun 27, 5 PM $0.0₇315
-0.27%
$31.47 million $1,402
Jun 27, 4 PM $0.0₇322
+0.10%
$32.18 million $1,389
Jun 27, 3 PM $0.0₇322
+4.63%
$32.16 million $1,415
Jun 27, 2 PM $0.0₇308
-2.25%
$30.77 million $1,353
Jun 27, 1 PM $0.0₇315
+0.16%
$31.46 million $2,400
Jun 27, 12 PM $0.0₇314
+0.03%
$31.37 million $3,598
Jun 27, 10 AM $0.0₇315
+0.00%
$31.45 million $3,609
Jun 27, 5 AM $0.0₇315
+0.00%
$31.48 million $3,623
Jun 27, 4 AM $0.0₇316
+0.00%
$31.56 million $3,638
Jun 27, 2 AM $0.0₇316
+0.00%
$31.58 million $3,628
Jun 27, 1 AM $0.0₇316
+0.00%
$31.6 million $3,636
Jun 26, 10 PM $0.0₇316
+0.17%
$31.62 million $4,059
Jun 26, 9 PM $0.0₇316
+0.23%
$31.56 million $5,362
Jun 26, 8 PM $0.0₇315
-0.22%
$31.53 million $5,416
Jun 26, 7 PM $0.0₇316
-0.35%
$31.59 million $6,178
Jun 26, 6 PM $0.0₇318
+0.15%
$31.76 million $13,959
Jun 26, 4 PM $0.0₇317
+0.35%
$31.67 million $13,871
Jun 26, 3 PM $0.0₇314
+0.24%
$31.42 million $14,420
Jun 26, 2 PM $0.0₇314
+0.57%
$31.35 million $14,339
Jun 26, 1 PM $0.0₇309
-0.71%
$30.95 million $13,303
Jun 26, 12 PM $0.0₇313
+1.01%
$31.33 million $11,987
Jun 26, 11 AM $0.0₇31
+0.00%
$31.01 million $11,920
Jun 26, 10 AM $0.0₇31
-0.09%
$31.01 million $11,935
Jun 26, 9 AM $0.0₇31
-1.76%
$31.04 million $11,924
Jun 26, 8 AM $0.0₇317
+13.75%
$31.75 million $12,208
Jun 26, 6 AM $0.0₇278
+0.74%
$27.85 million $10,593
Jun 26, 5 AM $0.0₇277
-10.97%
$27.65 million $10,630
Jun 26, 4 AM $0.0₇311
-1.50%
$31.12 million $11,955
Jun 26, 3 AM $0.0₇315
+15.86%
$31.53 million $12,138
Jun 26, 2 AM $0.0₇266
+11.75%
$26.56 million $10,452
Jun 26, 1 AM $0.0₇228
-0.96%
$22.81 million $9,130