ETH Fan Token Ecosystem Historical Data

EFT Page 37
Download
Date Close Price change Market cap Trading volume
Mar 19, 1 PM $ 0.0₇542
-0.30%
$ 54.22 million $ 5,086
Mar 19, 12 PM $ 0.0₇544
-0.64%
$ 54.38 million $ 4,529
Mar 19, 11 AM $ 0.0₇547
-0.31%
$ 54.74 million $ 4,435
Mar 19, 10 AM $ 0.0₇55
-0.02%
$ 54.97 million $ 4,154
Mar 19, 9 AM $ 0.0₇55
+0.42%
$ 54.97 million $ 4,160
Mar 19, 8 AM $ 0.0₇547
-0.01%
$ 54.74 million $ 4,516
Mar 19, 7 AM $ 0.0₇546
-0.87%
$ 54.6 million $ 4,509
Mar 19, 6 AM $ 0.0₇551
-0.13%
$ 55.05 million $ 2,278
Mar 19, 5 AM $ 0.0₇551
-0.08%
$ 55.11 million $ 1,811
Mar 19, 4 AM $ 0.0₇554
+0.00%
$ 55.45 million $ 1,834
Mar 19, 3 AM $ 0.0₇554
+0.31%
$ 55.45 million $ 1,843
Mar 19, 2 AM $ 0.0₇553
-0.10%
$ 55.31 million $ 1,845
Mar 19, 1 AM $ 0.0₇554
+0.05%
$ 55.37 million $ 1,841
Mar 19, 12 AM $ 0.0₇554
+0.09%
$ 55.42 million $ 1,864
Mar 18, 11 PM $ 0.0₇554
+0.14%
$ 55.39 million $ 1,851
Mar 18, 10 PM $ 0.0₇553
-0.11%
$ 55.33 million $ 1,913
Mar 18, 9 PM $ 0.0₇553
+0.41%
$ 55.32 million $ 1,687
Mar 18, 8 PM $ 0.0₇549
-0.05%
$ 54.9 million $ 1,489
Mar 18, 7 PM $ 0.0₇549
-0.01%
$ 54.94 million $ 2,318
Mar 18, 6 PM $ 0.0₇55
-0.08%
$ 54.97 million $ 2,288
Mar 18, 5 PM $ 0.0₇55
+0.19%
$ 55.01 million $ 2,290
Mar 18, 4 PM $ 0.0₇549
+0.22%
$ 54.88 million $ 2,160
Mar 18, 3 PM $ 0.0₇548
-0.48%
$ 54.8 million $ 2,156
Mar 18, 2 PM $ 0.0₇55
-1.20%
$ 54.96 million $ 3,653
Mar 18, 1 PM $ 0.0₇557
-0.11%
$ 55.71 million $ 3,392
Mar 18, 12 PM $ 0.0₇558
-0.97%
$ 55.85 million $ 3,645
Mar 18, 11 AM $ 0.0₇564
-1.11%
$ 56.4 million $ 3,657
Mar 18, 10 AM $ 0.0₇57
-0.30%
$ 57.03 million $ 3,722
Mar 18, 9 AM $ 0.0₇572
+0.02%
$ 57.18 million $ 3,265
Mar 18, 8 AM $ 0.0₇572
+0.18%
$ 57.15 million $ 3,262
Mar 18, 7 AM $ 0.0₇57
-0.25%
$ 57 million $ 5,032
Mar 18, 6 AM $ 0.0₇571
+0.37%
$ 57.14 million $ 6,364
Mar 18, 5 AM $ 0.0₇569
-0.06%
$ 56.93 million $ 6,331
Mar 18, 4 AM $ 0.0₇571
-0.04%
$ 57.08 million $ 7,754
Mar 18, 3 AM $ 0.0₇571
+0.30%
$ 57.1 million $ 7,764
Mar 18, 2 AM $ 0.0₇569
+0.40%
$ 56.93 million $ 7,754
Mar 18, 1 AM $ 0.0₇567
+0.23%
$ 56.7 million $ 7,877
Mar 18, 12 AM $ 0.0₇565
-0.67%
$ 56.5 million $ 8,499
Mar 17, 11 PM $ 0.0₇569
+0.01%
$ 56.91 million $ 8,776
Mar 17, 10 PM $ 0.0₇569
-0.24%
$ 56.89 million $ 8,758
Mar 17, 9 PM $ 0.0₇57
+0.13%
$ 57.02 million $ 8,897
Mar 17, 8 PM $ 0.0₇569
-0.22%
$ 56.95 million $ 9,123
Mar 17, 7 PM $ 0.0₇572
+0.17%
$ 57.17 million $ 8,278
Mar 17, 6 PM $ 0.0₇571
+0.16%
$ 57.08 million $ 12,456
Mar 17, 5 PM $ 0.0₇57
+0.32%
$ 56.99 million $ 12,439
Mar 17, 4 PM $ 0.0₇567
+0.14%
$ 56.73 million $ 12,601
Mar 17, 3 PM $ 0.0₇567
-0.18%
$ 56.72 million $ 12,568
Mar 17, 2 PM $ 0.0₇568
+0.16%
$ 56.81 million $ 11,102
Mar 17, 1 PM $ 0.0₇568
-0.11%
$ 56.78 million $ 11,752
Mar 17, 12 PM $ 0.0₇568
-0.27%
$ 56.84 million $ 11,641