ETH Fan Token Ecosystem Historical Data

EFT Page 36
Download
Date Close Price change Market cap Trading volume
Mar 21, 11 PM $ 0.0₇544
-0.09%
$ 54.39 million $ 1,241
Mar 21, 10 PM $ 0.0₇544
-0.06%
$ 54.38 million $ 1,265
Mar 21, 9 PM $ 0.0₇543
-0.01%
$ 54.35 million $ 1,275
Mar 21, 8 PM $ 0.0₇543
+0.01%
$ 54.31 million $ 1,270
Mar 21, 7 PM $ 0.0₇543
+0.11%
$ 54.27 million $ 1,258
Mar 21, 6 PM $ 0.0₇542
+0.01%
$ 54.2 million $ 2,420
Mar 21, 5 PM $ 0.0₇542
-0.12%
$ 54.17 million $ 2,255
Mar 21, 4 PM $ 0.0₇543
+0.00%
$ 54.32 million $ 2,441
Mar 21, 2 PM $ 0.0₇545
+0.10%
$ 54.49 million $ 2,459
Mar 21, 1 PM $ 0.0₇544
-0.04%
$ 54.4 million $ 2,949
Mar 21, 12 PM $ 0.0₇544
+0.09%
$ 54.43 million $ 3,124
Mar 21, 11 AM $ 0.0₇543
-0.14%
$ 54.33 million $ 2,833
Mar 21, 10 AM $ 0.0₇544
+0.00%
$ 54.38 million $ 2,902
Mar 21, 8 AM $ 0.0₇545
+0.00%
$ 54.46 million $ 2,891
Mar 21, 6 AM $ 0.0₇544
+0.00%
$ 54.38 million $ 2,842
Mar 21, 4 AM $ 0.0₇544
+0.00%
$ 54.37 million $ 2,938
Mar 21, 2 AM $ 0.0₇543
+0.15%
$ 54.26 million $ 3,389
Mar 21, 12 AM $ 0.0₇543
-0.06%
$ 54.26 million $ 3,936
Mar 20, 11 PM $ 0.0₇544
-0.09%
$ 54.35 million $ 3,977
Mar 20, 10 PM $ 0.0₇544
+0.30%
$ 54.39 million $ 3,980
Mar 20, 9 PM $ 0.0₇54
+0.07%
$ 54.03 million $ 4,080
Mar 20, 8 PM $ 0.0₇54
+0.00%
$ 53.99 million $ 4,057
Mar 20, 7 PM $ 0.0₇54
-0.24%
$ 54 million $ 4,064
Mar 20, 6 PM $ 0.0₇541
-0.03%
$ 54.13 million $ 2,633
Mar 20, 5 PM $ 0.0₇541
-0.31%
$ 54.14 million $ 2,629
Mar 20, 4 PM $ 0.0₇542
+0.00%
$ 54.2 million $ 2,417
Mar 20, 3 PM $ 0.0₇542
-0.25%
$ 54.18 million $ 2,489
Mar 20, 2 PM $ 0.0₇541
-0.32%
$ 54.13 million $ 2,489
Mar 20, 1 PM $ 0.0₇543
-0.05%
$ 54.33 million $ 2,465
Mar 20, 12 PM $ 0.0₇543
+0.00%
$ 54.29 million $ 2,327
Mar 20, 11 AM $ 0.0₇543
-0.09%
$ 54.28 million $ 2,472
Mar 20, 10 AM $ 0.0₇543
-0.28%
$ 54.27 million $ 2,574
Mar 20, 9 AM $ 0.0₇544
+0.00%
$ 54.42 million $ 2,577
Mar 20, 8 AM $ 0.0₇546
+0.00%
$ 54.6 million $ 2,685
Mar 20, 6 AM $ 0.0₇543
-0.04%
$ 54.35 million $ 4,911
Mar 20, 5 AM $ 0.0₇545
+0.00%
$ 54.49 million $ 5,405
Mar 20, 4 AM $ 0.0₇545
+0.09%
$ 54.5 million $ 5,406
Mar 20, 3 AM $ 0.0₇544
+0.13%
$ 54.41 million $ 4,893
Mar 20, 2 AM $ 0.0₇543
-0.23%
$ 54.33 million $ 4,926
Mar 20, 1 AM $ 0.0₇545
+0.21%
$ 54.46 million $ 4,790
Mar 20, 12 AM $ 0.0₇544
+0.30%
$ 54.35 million $ 4,397
Mar 19, 11 PM $ 0.0₇542
-0.18%
$ 54.19 million $ 4,372
Mar 19, 10 PM $ 0.0₇544
-0.09%
$ 54.4 million $ 4,354
Mar 19, 8 PM $ 0.0₇544
+0.31%
$ 54.4 million $ 4,628
Mar 19, 7 PM $ 0.0₇543
+0.61%
$ 54.32 million $ 4,623
Mar 19, 6 PM $ 0.0₇54
+0.06%
$ 53.99 million $ 4,616
Mar 19, 5 PM $ 0.0₇54
+0.13%
$ 53.98 million $ 4,725
Mar 19, 4 PM $ 0.0₇539
-0.14%
$ 53.93 million $ 4,724
Mar 19, 3 PM $ 0.0₇54
-0.16%
$ 53.98 million $ 4,709
Mar 19, 2 PM $ 0.0₇541
-0.46%
$ 54.06 million $ 4,760