Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ETH Fan Token Ecosystem Historical Data

EFT Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 1, 3 AM $0.0₇282
+0.15%
$28.19 million $4,404
Jul 1, 2 AM $0.0₇281
-0.01%
$28.09 million $4,438
Jul 1, 1 AM $0.0₇281
+0.05%
$28.09 million $4,412
Jul 1, 12 AM $0.0₇281
+0.23%
$28.07 million $4,397
Jun 30, 11 PM $0.0₇28
+0.04%
$28.01 million $4,158
Jun 30, 10 PM $0.0₇28
+0.06%
$27.97 million $5,036
Jun 30, 9 PM $0.0₇28
-0.23%
$27.99 million $4,891
Jun 30, 8 PM $0.0₇281
-0.23%
$28.08 million $4,459
Jun 30, 7 PM $0.0₇281
-0.04%
$28.06 million $4,903
Jun 30, 6 PM $0.0₇28
-0.31%
$28.02 million $4,910
Jun 30, 5 PM $0.0₇281
+0.18%
$28.11 million $4,817
Jun 30, 4 PM $0.0₇281
+0.00%
$28.06 million $4,725
Jun 30, 3 PM $0.0₇28
-0.42%
$28.02 million $6,075
Jun 30, 2 PM $0.0₇282
+0.69%
$28.25 million $6,403
Jun 30, 1 PM $0.0₇28
-0.06%
$28.02 million $23,461
Jun 30, 12 PM $0.0₇281
-0.04%
$28.11 million $23,429
Jun 30, 11 AM $0.0₇281
-0.30%
$28.11 million $23,474
Jun 30, 10 AM $0.0₇283
+0.10%
$28.25 million $23,443
Jun 30, 9 AM $0.0₇282
-0.28%
$28.23 million $24,665
Jun 30, 8 AM $0.0₇283
-0.03%
$28.33 million $24,701
Jun 30, 7 AM $0.0₇283
-0.05%
$28.33 million $24,731
Jun 30, 4 AM $0.0₇284
-0.86%
$28.42 million $24,821
Jun 30, 3 AM $0.0₇287
+0.19%
$28.74 million $23,020
Jun 30, 2 AM $0.0₇286
+0.00%
$28.65 million $22,994
Jun 30, 1 AM $0.0₇287
+0.05%
$28.73 million $22,963
Jun 30, 12 AM $0.0₇287
-0.78%
$28.72 million $23,025
Jun 29, 11 PM $0.0₇29
-0.36%
$28.98 million $22,095
Jun 29, 10 PM $0.0₇291
-0.03%
$29.09 million $21,760
Jun 29, 9 PM $0.0₇291
+0.09%
$29.1 million $21,756
Jun 29, 8 PM $0.0₇291
+0.20%
$29.13 million $21,732
Jun 29, 7 PM $0.0₇291
+0.04%
$29.07 million $21,252
Jun 29, 6 PM $0.0₇291
-0.07%
$29.07 million $21,316
Jun 29, 5 PM $0.0₇289
+0.20%
$28.87 million $21,003
Jun 29, 4 PM $0.0₇286
-0.32%
$28.58 million $20,793
Jun 29, 3 PM $0.0₇287
+0.13%
$28.68 million $19,243
Jun 29, 2 PM $0.0₇285
-1.23%
$28.45 million $18,934
Jun 29, 1 PM $0.0₇304
+0.00%
$30.39 million $1,421
Jun 29, 12 PM $0.0₇304
-0.07%
$30.4 million $1,431
Jun 29, 10 AM $0.0₇305
-0.02%
$30.47 million $1,438
Jun 29, 9 AM $0.0₇305
-0.01%
$30.5 million $223
Jun 29, 6 AM $0.0₇304
+0.00%
$30.42 million $221
Jun 29, 4 AM $0.0₇304
+0.00%
$30.39 million $219
Jun 29, 2 AM $0.0₇304
+0.00%
$30.43 million $224
Jun 29, 1 AM $0.0₇304
+0.00%
$30.39 million $828
Jun 28, 11 PM $0.0₇302
+0.00%
$30.2 million $2,137
Jun 28, 10 PM $0.0₇302
+0.00%
$30.18 million $4,539
Jun 28, 9 PM $0.0₇303
+0.00%
$30.29 million $4,646
Jun 28, 8 PM $0.0₇303
-0.10%
$30.31 million $4,650
Jun 28, 7 PM $0.0₇303
-0.29%
$30.29 million $4,756
Jun 28, 5 PM $0.0₇304
+0.00%
$30.41 million $4,700