Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ETH Fan Token Ecosystem Historical Data

EFT Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 6, 4 PM $0.0₇284
-0.99%
$28.39 million $4,341
Jul 6, 3 PM $0.0₇287
+0.22%
$28.69 million $4,374
Jul 6, 2 PM $0.0₇285
-0.78%
$28.5 million $4,447
Jul 6, 1 PM $0.0₇286
+0.40%
$28.57 million $2,229
Jul 6, 12 PM $0.0₇286
-0.98%
$28.61 million $2,117
Jul 6, 11 AM $0.0₇287
-0.73%
$28.73 million $2,114
Jul 6, 8 AM $0.0₇289
-0.08%
$28.87 million $2,002
Jul 6, 7 AM $0.0₇289
+0.00%
$28.91 million $2,007
Jul 6, 6 AM $0.0₇289
-0.10%
$28.92 million $2,014
Jul 6, 3 AM $0.0₇29
-0.37%
$28.99 million $2,022
Jul 6, 2 AM $0.0₇291
-0.38%
$29.13 million $2,460
Jul 6, 1 AM $0.0₇294
+0.37%
$29.38 million $2,456
Jul 6, 12 AM $0.0₇292
-0.29%
$29.16 million $2,466
Jul 5, 11 PM $0.0₇292
-0.29%
$29.21 million $2,476
Jul 5, 10 PM $0.0₇293
+0.33%
$29.3 million $2,483
Jul 5, 9 PM $0.0₇292
-0.03%
$29.21 million $2,484
Jul 5, 8 PM $0.0₇292
-0.52%
$29.22 million $2,469
Jul 5, 7 PM $0.0₇294
-0.26%
$29.36 million $1,245
Jul 5, 6 PM $0.0₇294
+0.74%
$29.44 million $944
Jul 5, 5 PM $0.0₇293
+0.00%
$29.26 million $945
Jul 5, 4 PM $0.0₇293
-0.15%
$29.26 million $983
Jul 5, 3 PM $0.0₇293
-0.02%
$29.29 million $984
Jul 5, 2 PM $0.0₇292
+0.31%
$29.24 million $931
Jul 5, 1 PM $0.0₇291
+0.00%
$29.09 million $927
Jul 5, 11 AM $0.0₇287
+0.02%
$28.67 million $923
Jul 5, 10 AM $0.0₇287
-0.10%
$28.66 million $1,187
Jul 5, 9 AM $0.0₇288
-0.18%
$28.76 million $1,192
Jul 5, 8 AM $0.0₇288
+0.62%
$28.8 million $1,183
Jul 5, 7 AM $0.0₇285
-0.02%
$28.49 million $1,221
Jul 5, 6 AM $0.0₇285
+0.00%
$28.49 million $1,212
Jul 5, 3 AM $0.0₇284
+0.28%
$28.42 million $1,454
Jul 5, 2 AM $0.0₇285
+0.14%
$28.46 million $1,006
Jul 5, 1 AM $0.0₇284
-0.26%
$28.43 million $1,001
Jul 5, 12 AM $0.0₇285
-0.39%
$28.52 million $1,003
Jul 4, 11 PM $0.0₇286
-0.10%
$28.64 million $1,227
Jul 4, 10 PM $0.0₇287
+0.35%
$28.66 million $1,321
Jul 4, 7 PM $0.0₇286
-0.09%
$28.64 million $1,272
Jul 4, 6 PM $0.0₇287
+0.04%
$28.67 million $1,294
Jul 4, 5 PM $0.0₇286
+0.05%
$28.6 million $1,288
Jul 4, 4 PM $0.0₇286
-0.31%
$28.59 million $2,194
Jul 4, 3 PM $0.0₇287
+0.44%
$28.67 million $13,218
Jul 4, 2 PM $0.0₇286
+0.00%
$28.59 million $13,269
Jul 4, 12 PM $0.0₇284
-0.01%
$28.42 million $13,332
Jul 4, 11 AM $0.0₇284
+0.14%
$28.41 million $13,324
Jul 4, 10 AM $0.0₇284
-0.01%
$28.4 million $13,062
Jul 4, 8 AM $0.0₇283
+0.00%
$28.25 million $13,001
Jul 4, 7 AM $0.0₇282
-0.14%
$28.25 million $12,964
Jul 4, 6 AM $0.0₇283
-0.01%
$28.28 million $12,980
Jul 4, 4 AM $0.0₇284
-0.07%
$28.41 million $13,032
Jul 4, 2 AM $0.0₇284
-0.12%
$28.38 million $12,833