ETH Fan Token Ecosystem Historical Data

EFT Page 34
Download
Date Close Price change Market cap Trading volume
Mar 27, 8 AM $ 0.0₇525
-0.16%
$ 52.49 million $ 8,154
Mar 27, 7 AM $ 0.0₇525
+0.03%
$ 52.47 million $ 8,853
Mar 27, 6 AM $ 0.0₇525
+0.07%
$ 52.46 million $ 8,786
Mar 27, 5 AM $ 0.0₇524
+0.00%
$ 52.42 million $ 9,374
Mar 27, 3 AM $ 0.0₇526
-0.19%
$ 52.57 million $ 9,476
Mar 27, 2 AM $ 0.0₇526
+0.06%
$ 52.65 million $ 9,511
Mar 27, 1 AM $ 0.0₇526
+0.19%
$ 52.58 million $ 10,967
Mar 27, 12 AM $ 0.0₇525
-0.18%
$ 52.46 million $ 10,907
Mar 26, 11 PM $ 0.0₇526
-0.07%
$ 52.56 million $ 10,925
Mar 26, 10 PM $ 0.0₇526
+0.04%
$ 52.59 million $ 10,939
Mar 26, 9 PM $ 0.0₇525
-0.15%
$ 52.55 million $ 10,912
Mar 26, 8 PM $ 0.0₇526
+0.61%
$ 52.59 million $ 10,760
Mar 26, 7 PM $ 0.0₇522
+0.00%
$ 52.24 million $ 10,690
Mar 26, 6 PM $ 0.0₇522
-0.43%
$ 52.18 million $ 10,676
Mar 26, 4 PM $ 0.0₇524
-0.27%
$ 52.45 million $ 10,717
Mar 26, 3 PM $ 0.0₇526
-0.20%
$ 52.58 million $ 10,965
Mar 26, 2 PM $ 0.0₇527
-0.13%
$ 52.69 million $ 10,986
Mar 26, 1 PM $ 0.0₇528
+0.17%
$ 52.76 million $ 10,967
Mar 26, 12 PM $ 0.0₇527
+0.05%
$ 52.68 million $ 10,843
Mar 26, 11 AM $ 0.0₇527
-0.21%
$ 52.67 million $ 10,835
Mar 26, 10 AM $ 0.0₇528
-0.02%
$ 52.78 million $ 13,372
Mar 26, 9 AM $ 0.0₇528
-0.46%
$ 52.79 million $ 7,243
Mar 26, 8 AM $ 0.0₇53
-0.12%
$ 53.02 million $ 7,281
Mar 26, 7 AM $ 0.0₇531
-0.02%
$ 53.08 million $ 6,711
Mar 26, 6 AM $ 0.0₇532
-0.22%
$ 53.16 million $ 6,071
Mar 26, 5 AM $ 0.0₇535
-0.29%
$ 53.52 million $ 6,074
Mar 26, 4 AM $ 0.0₇537
-0.09%
$ 53.67 million $ 6,112
Mar 26, 3 AM $ 0.0₇537
-0.22%
$ 53.72 million $ 6,041
Mar 26, 2 AM $ 0.0₇538
-0.73%
$ 53.83 million $ 6,022
Mar 26, 1 AM $ 0.0₇542
-0.06%
$ 54.23 million $ 4,434
Mar 26, 12 AM $ 0.0₇543
+0.00%
$ 54.29 million $ 4,436
Mar 25, 11 PM $ 0.0₇543
+0.00%
$ 54.33 million $ 4,465
Mar 25, 9 PM $ 0.0₇541
+0.00%
$ 54.09 million $ 4,743
Mar 25, 8 PM $ 0.0₇541
-0.01%
$ 54.1 million $ 4,751
Mar 25, 7 PM $ 0.0₇541
+0.00%
$ 54.1 million $ 4,800
Mar 25, 6 PM $ 0.0₇541
-0.01%
$ 54.09 million $ 5,018
Mar 25, 5 PM $ 0.0₇542
+0.07%
$ 54.24 million $ 5,032
Mar 25, 4 PM $ 0.0₇542
-0.09%
$ 54.16 million $ 5,035
Mar 25, 3 PM $ 0.0₇542
-1.11%
$ 54.23 million $ 4,674
Mar 25, 2 PM $ 0.0₇552
-14.41%
$ 55.18 million $ 4,782
Mar 25, 1 PM $ 0.0₇704
+1.27%
$ 70.36 million $ 6,199
Mar 25, 11 AM $ 0.0₇542
+0.00%
$ 54.21 million $ 4,701
Mar 25, 10 AM $ 0.0₇545
+0.13%
$ 54.53 million $ 2,129
Mar 25, 9 AM $ 0.0₇545
+0.27%
$ 54.48 million $ 1,028
Mar 25, 8 AM $ 0.0₇544
+0.46%
$ 54.37 million $ 986
Mar 25, 3 AM $ 0.0₇537
+0.03%
$ 53.66 million $ 874
Mar 25, 2 AM $ 0.0₇536
-0.03%
$ 53.64 million $ 872
Mar 25, 12 AM $ 0.0₇537
+0.10%
$ 53.66 million $ 879
Mar 24, 11 PM $ 0.0₇536
+0.13%
$ 53.62 million $ 850
Mar 24, 10 PM $ 0.0₇536
+0.14%
$ 53.63 million $ 615