Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ETH Fan Token Ecosystem Historical Data

EFT Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 9, 6 AM $0.0₇298
+0.00%
$29.8 million $15,117
Jul 9, 5 AM $0.0₇249
+0.00%
$24.86 million $12,612
Jul 9, 4 AM $0.0₇275
+0.00%
$27.46 million $13,932
Jul 9, 2 AM $0.0₇333
+0.00%
$33.32 million $17,805
Jul 9, 1 AM $0.0₇246
-27.49%
$24.58 million $13,106
Jul 8, 11 PM $0.0₇286
+0.58%
$28.61 million $18,543
Jul 8, 10 PM $0.0₇284
+5.30%
$28.45 million $18,309
Jul 8, 9 PM $0.0₇272
+0.46%
$27.18 million $17,558
Jul 8, 8 PM $0.0₇271
-0.67%
$27.06 million $17,419
Jul 8, 7 PM $0.0₇27
-0.16%
$27.03 million $17,388
Jul 8, 6 PM $0.0₇269
+0.34%
$26.93 million $17,284
Jul 8, 5 PM $0.0₇273
+0.72%
$27.27 million $17,685
Jul 8, 4 PM $0.0₇27
+0.30%
$26.97 million $17,307
Jul 8, 3 PM $0.0₇269
-4.33%
$26.92 million $14,224
Jul 8, 2 PM $0.0₇281
+0.00%
$28.06 million $4,828
Jul 8, 1 PM $0.0₇28
+1.73%
$28.03 million $4,734
Jul 8, 12 PM $0.0₇278
+0.25%
$27.82 million $6,040
Jul 8, 11 AM $0.0₇276
+0.07%
$27.65 million $5,988
Jul 8, 9 AM $0.0₇281
+0.00%
$28.05 million $5,870
Jul 8, 8 AM $0.0₇28
+0.00%
$28 million $5,807
Jul 8, 7 AM $0.0₇282
+0.00%
$28.17 million $6,099
Jul 8, 6 AM $0.0₇279
+0.00%
$27.93 million $6,044
Jul 8, 5 AM $0.0₇283
-0.22%
$28.3 million $6,122
Jul 8, 3 AM $0.0₇28
+0.56%
$27.99 million $5,912
Jul 8, 1 AM $0.0₇282
-0.59%
$28.17 million $5,444
Jul 8, 12 AM $0.0₇282
-1.44%
$28.18 million $4,204
Jul 7, 11 PM $0.0₇284
+0.62%
$28.43 million $2,244
Jul 7, 10 PM $0.0₇284
+0.61%
$28.44 million $2,244
Jul 7, 9 PM $0.0₇283
-2.83%
$28.31 million $2,102
Jul 7, 8 PM $0.0₇285
+0.00%
$28.54 million $2,120
Jul 7, 7 PM $0.0₇288
+0.00%
$28.8 million $2,139
Jul 7, 6 PM $0.0₇287
-0.10%
$28.68 million $2,138
Jul 7, 5 PM $0.0₇285
+0.11%
$28.53 million $2,178
Jul 7, 4 PM $0.0₇287
+0.49%
$28.75 million $2,195
Jul 7, 3 PM $0.0₇286
+0.68%
$28.58 million $2,183
Jul 7, 2 PM $0.0₇283
+0.47%
$28.28 million $2,161
Jul 7, 1 PM $0.0₇286
+0.21%
$28.59 million $3,776
Jul 7, 12 PM $0.0₇287
+0.21%
$28.71 million $3,113
Jul 7, 10 AM $0.0₇285
+0.00%
$28.53 million $3,249
Jul 7, 9 AM $0.0₇28
+0.01%
$28.01 million $3,192
Jul 7, 8 AM $0.0₇283
+0.51%
$28.28 million $3,221
Jul 7, 6 AM $0.0₇282
+0.33%
$28.2 million $2,919
Jul 7, 3 AM $0.0₇286
+0.00%
$28.55 million $2,960
Jul 7, 2 AM $0.0₇283
-1.07%
$28.27 million $2,967
Jul 6, 10 PM $0.0₇29
+0.17%
$29 million $2,995
Jul 6, 9 PM $0.0₇289
-0.57%
$28.86 million $3,237
Jul 6, 8 PM $0.0₇288
+0.00%
$28.85 million $4,359
Jul 6, 7 PM $0.0₇287
-0.31%
$28.73 million $4,341
Jul 6, 6 PM $0.0₇287
-0.32%
$28.72 million $4,627
Jul 6, 5 PM $0.0₇288
+0.31%
$28.82 million $4,408