Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ETH Fan Token Ecosystem Historical Data

EFT Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 11, 4 PM $0.0₇277
-0.05%
$27.75 million $2,424
Jul 11, 3 PM $0.0₇278
+0.00%
$27.8 million $2,428
Jul 11, 2 PM $0.0₇28
+0.32%
$27.97 million $2,514
Jul 11, 1 PM $0.0₇279
+1.01%
$27.88 million $2,596
Jul 11, 12 PM $0.0₇276
-0.72%
$27.6 million $3,042
Jul 11, 10 AM $0.0₇278
-0.61%
$27.82 million $3,194
Jul 11, 8 AM $0.0₇278
+0.00%
$27.84 million $3,201
Jul 11, 7 AM $0.0₇265
+0.29%
$26.54 million $3,070
Jul 11, 6 AM $0.0₇275
+0.31%
$27.52 million $3,183
Jul 11, 5 AM $0.0₇28
+0.00%
$28 million $3,253
Jul 11, 3 AM $0.0₇27
+4.08%
$26.95 million $4,197
Jul 11, 2 AM $0.0₇27
-0.26%
$27.04 million $3,576
Jul 11, 1 AM $0.0₇271
-1.56%
$27.14 million $3,487
Jul 11, 12 AM $0.0₇281
+2.97%
$28.05 million $3,507
Jul 10, 11 PM $0.0₇28
+5.04%
$28 million $3,501
Jul 10, 10 PM $0.0₇275
+1.06%
$27.54 million $3,770
Jul 10, 9 PM $0.0₇275
+0.00%
$27.47 million $3,761
Jul 10, 8 PM $0.0₇273
+0.22%
$27.32 million $3,748
Jul 10, 7 PM $0.0₇254
+0.00%
$25.44 million $3,493
Jul 10, 6 PM $0.0₇271
+0.43%
$27.12 million $3,709
Jul 10, 5 PM $0.0₇279
+1.26%
$27.9 million $3,790
Jul 10, 4 PM $0.0₇275
+0.04%
$27.52 million $3,777
Jul 10, 3 PM $0.0₇274
+0.23%
$27.42 million $3,764
Jul 10, 2 PM $0.0₇277
+2.93%
$27.72 million $3,492
Jul 10, 1 PM $0.0₇275
-0.09%
$27.49 million $3,452
Jul 10, 12 PM $0.0₇277
+0.00%
$27.75 million $1,922
Jul 10, 11 AM $0.0₇273
+0.42%
$27.33 million $1,781
Jul 10, 10 AM $0.0₇275
+0.00%
$27.51 million $1,770
Jul 10, 8 AM $0.0₇253
-1.25%
$25.3 million $2,109
Jul 10, 5 AM $0.0₇279
-0.03%
$27.92 million $2,372
Jul 10, 4 AM $0.0₇276
-0.35%
$27.55 million $1,785
Jul 10, 2 AM $0.0₇275
+0.00%
$27.52 million $1,254
Jul 10, 1 AM $0.0₇276
+0.00%
$27.65 million $1,261
Jul 10, 12 AM $0.0₇273
-0.78%
$27.27 million $1,380
Jul 9, 11 PM $0.0₇272
+0.40%
$27.24 million $1,418
Jul 9, 10 PM $0.0₇274
-0.65%
$27.44 million $1,193
Jul 9, 9 PM $0.0₇271
-0.48%
$27.07 million $1,358
Jul 9, 8 PM $0.0₇275
-0.05%
$27.48 million $1,440
Jul 9, 6 PM $0.0₇275
+0.73%
$27.54 million $1,484
Jul 9, 5 PM $0.0₇275
+0.17%
$27.45 million $1,460
Jul 9, 4 PM $0.0₇274
+0.22%
$27.43 million $2,904
Jul 9, 3 PM $0.0₇274
+0.00%
$27.36 million $14,296
Jul 9, 2 PM $0.0₇275
+0.00%
$27.46 million $14,349
Jul 9, 1 PM $0.0₇275
+0.48%
$27.5 million $14,469
Jul 9, 12 PM $0.0₇273
+0.17%
$27.31 million $14,359
Jul 9, 11 AM $0.0₇271
+1.02%
$27.12 million $14,083
Jul 9, 10 AM $0.0₇268
+0.57%
$26.81 million $13,919
Jul 9, 9 AM $0.0₇266
-0.28%
$26.62 million $13,324
Jul 9, 8 AM $0.0₇282
+0.06%
$28.15 million $14,303
Jul 9, 7 AM $0.0₇282
-5.74%
$28.15 million $14,283