Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ETH Fan Token Ecosystem Historical Data

EFT Page 3
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

4:18 AM $0.0₇373
+0.00%
$-- $16,699
4:15 AM $0.0₇373
+0.00%
$-- $16,697
4:13 AM $0.0₇373
+0.00%
$-- $16,696
4:12 AM $0.0₇373
+0.00%
$-- $16,701
4:06 AM $0.0₇373
+0.00%
$-- $16,710
4:05 AM $0.0₇373
+0.00%
$-- $16,712
4:03 AM $0.0₇373
+0.00%
$-- $16,718
4:00 AM $0.0₇373
+0.00%
$-- $16,718
3:58 AM $0.0₇373
+0.00%
$-- $16,720
3:53 AM $0.0₇373
+0.00%
$-- $16,718
3:50 AM $0.0₇374
+0.00%
$-- $16,718
3:49 AM $0.0₇374
+0.00%
$-- $16,717
3:46 AM $0.0₇374
+0.00%
$-- $16,716
3:38 AM $0.0₇374
+0.00%
$-- $16,702
3:29 AM $0.0₇374
+0.00%
$-- $16,704
3:25 AM $0.0₇374
+0.00%
$-- $16,708
3:10 AM $0.0₇374
+0.00%
$-- $16,718
3:06 AM $0.0₇374
+0.00%
$-- $16,724
3:03 AM $0.0₇375
+0.00%
$-- $16,728
3:01 AM $0.0₇374
+0.00%
$-- $16,709
2:53 AM $0.0₇375
+0.00%
$-- $16,730
2:37 AM $0.0₇375
+0.00%
$-- $16,725
2:27 AM $0.0₇374
+0.00%
$-- $16,705
2:17 AM $0.0₇375
+0.00%
$-- $16,716
2:16 AM $0.0₇375
+0.00%
$-- $16,712
2:06 AM $0.0₇374
+0.00%
$-- $15,888
2:02 AM $0.0₇373
+0.00%
$-- $15,186
1:53 AM $0.0₇372
+0.00%
$-- $14,360
1:49 AM $0.0₇371
+0.00%
$-- $13,564
1:23 AM $0.0₇372
+0.00%
$-- $12,960
12:59 AM $0.0₇371
+0.04%
$-- $12,954
12:58 AM $0.0₇371
+0.00%
$-- $12,948
12:56 AM $0.0₇371
+0.00%
$-- $12,948
12:54 AM $0.0₇371
+0.00%
$-- $12,952
12:39 AM $0.0₇371
+0.00%
$-- $12,957
12:22 AM $0.0₇371
+0.00%
$-- $12,904
12:08 AM $0.0₇371
+0.00%
$-- $12,916
12:00 AM $0.0₇371
+0.00%
$-- $12,910
11:59 PM $0.0₇371
+0.00%
$-- $12,912
11:57 PM $0.0₇371
+0.00%
$-- $12,904
11:56 PM $0.0₇371
+0.00%
$-- $12,885
11:55 PM $0.0₇371
+0.00%
$-- $12,828
11:39 PM $0.0₇371
+0.00%
$-- $12,824
11:37 PM $0.0₇371
+0.00%
$-- $12,822
11:23 PM $0.0₇371
+0.00%
$-- $12,801
11:14 PM $0.0₇371
+0.00%
$-- $12,630
10:59 PM $0.0₇371
+0.00%
$-- $12,616
10:37 PM $0.0₇371
+0.00%
$-- $11,967
10:26 PM $0.0₇37
+0.00%
$-- $11,962
9:20 PM $0.0₇369
+0.00%
$-- $11,945