Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ETH Fan Token Ecosystem Historical Data

EFT Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 8, 1 PM $0.0₇373
-0.45%
$37.26 million $2,159
Oct 8, 10 AM $0.0₇379
-0.04%
$37.88 million $2,199
Oct 8, 9 AM $0.0₇379
+0.00%
$37.92 million $1,981
Oct 8, 7 AM $0.0₇379
+0.00%
$37.91 million $1,863
Oct 8, 6 AM $0.0₇378
-0.18%
$37.83 million $1,857
Oct 8, 5 AM $0.0₇378
+0.00%
$37.84 million $1,743
Oct 8, 4 AM $0.0₇378
-0.11%
$37.8 million $1,740
Oct 8, 3 AM $0.0₇379
-0.14%
$37.95 million $1,663
Oct 8, 2 AM $0.0₇381
+0.15%
$38.13 million $1,705
Oct 8, 1 AM $0.0₇382
+0.00%
$38.17 million $1,554
Oct 8, 12 AM $0.0₇381
+0.00%
$38.12 million $1,569
Oct 7, 10 PM $0.0₇38
+0.00%
$38.03 million $1,566
Oct 7, 7 PM $0.0₇381
+0.02%
$38.06 million $1,582
Oct 7, 5 PM $0.0₇38
+0.00%
$37.99 million $1,568
Oct 7, 4 PM $0.0₇38
+0.01%
$38.01 million $1,569
Oct 7, 2 PM $0.0₇378
-0.09%
$37.79 million $1,558
Oct 7, 1 PM $0.0₇379
-0.04%
$37.92 million $264
Oct 7, 12 PM $0.0₇38
+0.00%
$37.97 million $242
Oct 7, 11 AM $0.0₇38
-0.07%
$37.96 million $239
Oct 7, 9 AM $0.0₇381
-0.01%
$38.14 million $202
Oct 7, 5 AM $0.0₇381
+0.25%
$38.07 million $232
Oct 7, 4 AM $0.0₇379
+0.00%
$37.94 million $228
Oct 7, 3 AM $0.0₇379
+0.07%
$37.92 million $228
Oct 7, 2 AM $0.0₇379
+0.45%
$37.94 million $208
Oct 7, 12 AM $0.0₇385
+0.02%
$38.53 million $228
Oct 6, 11 PM $0.0₇386
+0.00%
$38.55 million $212
Oct 6, 10 PM $0.0₇386
-0.02%
$38.56 million $212
Oct 6, 9 PM $0.0₇386
+0.01%
$38.55 million $207
Oct 6, 8 PM $0.0₇385
+0.00%
$38.53 million $204
Oct 6, 7 PM $0.0₇386
+0.00%
$38.55 million $198
Oct 6, 5 PM $0.0₇386
+0.00%
$38.6 million $209
Oct 6, 4 PM $0.0₇388
+0.00%
$38.76 million $209
Oct 6, 2 PM $0.0₇388
-0.10%
$38.77 million $526
Oct 6, 12 PM $0.0₇388
+0.00%
$38.82 million $413
Oct 6, 10 AM $0.0₇388
+0.00%
$38.78 million $416
Oct 6, 9 AM $0.0₇387
+0.00%
$38.73 million $414
Oct 6, 8 AM $0.0₇386
+0.00%
$38.62 million $417
Oct 6, 7 AM $0.0₇386
+0.00%
$38.57 million $381
Oct 6, 4 AM $0.0₇386
+0.00%
$38.64 million $574
Oct 6, 3 AM $0.0₇387
-0.05%
$38.65 million $607
Oct 6, 2 AM $0.0₇386
+0.00%
$38.63 million $610
Oct 6, 1 AM $0.0₇387
-0.08%
$38.74 million $603
Oct 6, 12 AM $0.0₇389
+0.00%
$38.93 million $1,011
Oct 5, 10 PM $0.0₇39
+0.13%
$39.01 million $1,092
Oct 5, 9 PM $0.0₇389
+0.00%
$38.89 million $1,281
Oct 5, 6 PM $0.0₇389
+0.00%
$38.91 million $5,399
Oct 5, 5 PM $0.0₇389
-0.01%
$38.87 million $5,932
Oct 5, 4 PM $0.0₇389
+0.17%
$38.93 million $5,948
Oct 5, 3 PM $0.0₇389
-0.10%
$38.93 million $5,954
Oct 5, 2 PM $0.0₇39
-0.39%
$38.97 million $5,848