ETH Fan Token Ecosystem Historical Data

EFT Page 3
Download
Date Close Price change Market cap Trading volume
Jun 9, 8 PM $ 0.0₇372
+0.36%
$ 37.23 million $ 3,796
Jun 9, 7 PM $ 0.0₇371
+0.40%
$ 37.09 million $ 3,505
Jun 9, 6 PM $ 0.0₇369
+0.22%
$ 36.92 million $ 3,478
Jun 9, 5 PM $ 0.0₇368
+0.68%
$ 36.83 million $ 3,708
Jun 9, 4 PM $ 0.0₇365
-0.42%
$ 36.51 million $ 3,865
Jun 9, 3 PM $ 0.0₇367
-1.13%
$ 36.68 million $ 3,137
Jun 9, 2 PM $ 0.0₇371
-0.36%
$ 37.12 million $ 1,017
Jun 9, 1 PM $ 0.0₇373
-0.01%
$ 37.32 million $ 1,018
Jun 9, 12 PM $ 0.0₇373
+0.00%
$ 37.3 million $ 984
Jun 9, 11 AM $ 0.0₇373
+0.00%
$ 37.29 million $ 988
Jun 9, 9 AM $ 0.0₇376
+0.00%
$ 37.57 million $ 817
Jun 9, 12 AM $ 0.0₇375
+0.00%
$ 37.54 million $ 1,083
Jun 8, 11 PM $ 0.0₇377
-0.23%
$ 37.7 million $ 1,094
Jun 8, 8 PM $ 0.0₇378
-0.31%
$ 37.75 million $ 1,110
Jun 8, 7 PM $ 0.0₇378
-0.28%
$ 37.77 million $ 980
Jun 8, 6 PM $ 0.0₇379
+0.79%
$ 37.94 million $ 2,275
Jun 8, 5 PM $ 0.0₇376
-0.14%
$ 37.62 million $ 2,024
Jun 8, 2 PM $ 0.0₇376
+0.21%
$ 37.58 million $ 2,042
Jun 8, 12 PM $ 0.0₇374
-0.30%
$ 37.35 million $ 2,039
Jun 8, 11 AM $ 0.0₇376
+0.79%
$ 37.57 million $ 2,137
Jun 8, 9 AM $ 0.0₇374
+0.00%
$ 37.41 million $ 2,221
Jun 8, 5 AM $ 0.0₇372
+0.00%
$ 37.24 million $ 2,027
Jun 8, 4 AM $ 0.0₇378
+0.00%
$ 37.82 million $ 2,039
Jun 8, 2 AM $ 0.0₇375
+0.00%
$ 37.5 million $ 3,556
Jun 8, 1 AM $ 0.0₇375
-0.52%
$ 37.54 million $ 3,541
Jun 7, 11 PM $ 0.0₇377
-0.41%
$ 37.67 million $ 3,607
Jun 7, 10 PM $ 0.0₇378
+1.28%
$ 37.82 million $ 3,617
Jun 7, 8 PM $ 0.0₇37
+0.96%
$ 37.01 million $ 3,784
Jun 7, 7 PM $ 0.0₇367
-1.34%
$ 36.7 million $ 4,646
Jun 7, 6 PM $ 0.0₇374
+0.05%
$ 37.36 million $ 3,437
Jun 7, 5 PM $ 0.0₇372
-0.19%
$ 37.16 million $ 3,288
Jun 7, 3 PM $ 0.0₇371
+0.30%
$ 37.09 million $ 3,166
Jun 7, 2 PM $ 0.0₇369
-0.15%
$ 36.88 million $ 3,159
Jun 7, 1 PM $ 0.0₇37
+0.35%
$ 36.98 million $ 3,154
Jun 7, 12 PM $ 0.0₇37
-0.58%
$ 37.01 million $ 3,092
Jun 7, 11 AM $ 0.0₇372
+0.31%
$ 37.16 million $ 3,124
Jun 7, 10 AM $ 0.0₇371
+0.00%
$ 37.07 million $ 3,115
Jun 7, 9 AM $ 0.0₇374
+1.23%
$ 37.35 million $ 2,873
Jun 7, 8 AM $ 0.0₇369
+0.20%
$ 36.94 million $ 3,619
Jun 7, 7 AM $ 0.0₇369
+0.61%
$ 36.94 million $ 3,622
Jun 7, 6 AM $ 0.0₇367
-0.20%
$ 36.66 million $ 3,594
Jun 7, 5 AM $ 0.0₇367
+1.16%
$ 36.71 million $ 3,579
Jun 7, 4 AM $ 0.0₇367
+0.00%
$ 36.72 million $ 2,043
Jun 7, 3 AM $ 0.0₇366
-0.03%
$ 36.62 million $ 2,060
Jun 7, 2 AM $ 0.0₇364
-0.03%
$ 36.38 million $ 2,054
Jun 7, 12 AM $ 0.0₇36
+0.00%
$ 36.01 million $ 2,101
Jun 6, 11 PM $ 0.0₇359
-0.13%
$ 35.92 million $ 2,142
Jun 6, 10 PM $ 0.0₇359
-0.51%
$ 35.93 million $ 2,191
Jun 6, 9 PM $ 0.0₇361
+0.00%
$ 36.05 million $ 2,064
Jun 6, 8 PM $ 0.0₇359
+0.00%
$ 35.92 million $ 1,632