ETH Fan Token Ecosystem Historical Data

EFT Page 29
Download
Date Close Price change Market cap Trading volume
Apr 7, 11 AM $ 0.0₇544
-0.73%
$ 54.43 million $ 5,063
Apr 7, 10 AM $ 0.0₇549
-0.16%
$ 54.87 million $ 4,050
Apr 7, 9 AM $ 0.0₇55
+0.52%
$ 55.01 million $ 3,858
Apr 7, 8 AM $ 0.0₇547
+0.04%
$ 54.68 million $ 3,836
Apr 7, 7 AM $ 0.0₇546
+0.04%
$ 54.59 million $ 3,830
Apr 7, 6 AM $ 0.0₇546
-0.33%
$ 54.59 million $ 3,826
Apr 7, 5 AM $ 0.0₇55
+0.00%
$ 54.99 million $ 2,420
Apr 7, 4 AM $ 0.0₇55
+0.19%
$ 54.99 million $ 2,472
Apr 7, 3 AM $ 0.0₇549
+0.07%
$ 54.87 million $ 2,473
Apr 7, 2 AM $ 0.0₇549
-0.08%
$ 54.86 million $ 2,400
Apr 7, 1 AM $ 0.0₇549
+0.14%
$ 54.94 million $ 2,413
Apr 7, 12 AM $ 0.0₇549
-0.13%
$ 54.86 million $ 2,221
Apr 6, 11 PM $ 0.0₇549
+0.00%
$ 54.93 million $ 1,936
Apr 6, 10 PM $ 0.0₇552
-0.26%
$ 55.21 million $ 1,948
Apr 6, 9 PM $ 0.0₇553
-0.22%
$ 55.34 million $ 1,941
Apr 6, 8 PM $ 0.0₇554
+0.00%
$ 55.43 million $ 2,052
Apr 6, 7 PM $ 0.0₇554
+0.05%
$ 55.42 million $ 2,052
Apr 6, 6 PM $ 0.0₇553
+0.00%
$ 55.28 million $ 2,067
Apr 6, 5 PM $ 0.0₇552
-0.50%
$ 55.24 million $ 2,063
Apr 6, 4 PM $ 0.0₇556
+0.01%
$ 55.56 million $ 2,099
Apr 6, 3 PM $ 0.0₇556
+0.30%
$ 55.55 million $ 2,047
Apr 6, 2 PM $ 0.0₇554
+0.00%
$ 55.39 million $ 1,978
Apr 6, 1 PM $ 0.0₇554
+0.08%
$ 55.44 million $ 551
Apr 6, 12 PM $ 0.0₇554
-0.03%
$ 55.42 million $ 550
Apr 6, 11 AM $ 0.0₇555
-0.13%
$ 55.46 million $ 532
Apr 6, 10 AM $ 0.0₇556
-0.01%
$ 55.56 million $ 487
Apr 6, 7 AM $ 0.0₇552
+0.17%
$ 55.2 million $ 487
Apr 6, 6 AM $ 0.0₇551
+0.16%
$ 55.08 million $ 486
Apr 6, 5 AM $ 0.0₇55
+0.01%
$ 54.99 million $ 536
Apr 6, 4 AM $ 0.0₇55
+0.05%
$ 54.97 million $ 503
Apr 6, 3 AM $ 0.0₇552
+0.00%
$ 55.2 million $ 533
Apr 6, 2 AM $ 0.0₇552
+0.29%
$ 55.24 million $ 544
Apr 6, 1 AM $ 0.0₇554
+0.00%
$ 55.37 million $ 1,639
Apr 6, 12 AM $ 0.0₇553
+0.61%
$ 55.33 million $ 2,107
Apr 5, 11 PM $ 0.0₇55
+1.23%
$ 55.03 million $ 1,912
Apr 5, 10 PM $ 0.0₇544
+0.27%
$ 54.35 million $ 1,889
Apr 5, 9 PM $ 0.0₇543
+0.21%
$ 54.32 million $ 1,920
Apr 5, 8 PM $ 0.0₇542
-0.16%
$ 54.21 million $ 1,858
Apr 5, 7 PM $ 0.0₇543
+0.00%
$ 54.28 million $ 1,859
Apr 5, 6 PM $ 0.0₇543
-0.11%
$ 54.28 million $ 1,916
Apr 5, 5 PM $ 0.0₇543
-0.10%
$ 54.29 million $ 1,975
Apr 5, 4 PM $ 0.0₇544
+0.06%
$ 54.35 million $ 2,034
Apr 5, 3 PM $ 0.0₇543
+0.68%
$ 54.31 million $ 2,035
Apr 5, 2 PM $ 0.0₇539
+0.06%
$ 53.93 million $ 2,049
Apr 5, 1 PM $ 0.0₇539
-0.13%
$ 53.88 million $ 2,151
Apr 5, 12 PM $ 0.0₇54
-0.50%
$ 54.01 million $ 2,139
Apr 5, 11 AM $ 0.0₇543
+0.05%
$ 54.28 million $ 2,145
Apr 5, 10 AM $ 0.0₇543
-0.01%
$ 54.25 million $ 2,187
Apr 5, 9 AM $ 0.0₇542
+0.14%
$ 54.22 million $ 2,655
Apr 5, 7 AM $ 0.0₇541
+0.00%
$ 54.07 million $ 2,641