ETH Fan Token Ecosystem Historical Data

EFT Page 28
Download
Date Close Price change Market cap Trading volume
Apr 9, 4 PM $ 0.0₇528
+0.01%
$ 52.78 million $ 38,592
Apr 9, 3 PM $ 0.0₇528
+1.02%
$ 52.76 million $ 38,591
Apr 9, 2 PM $ 0.0₇521
-0.03%
$ 52.14 million $ 44,350
Apr 9, 1 PM $ 0.0₇524
-0.02%
$ 52.35 million $ 44,481
Apr 9, 12 PM $ 0.0₇523
+0.77%
$ 52.33 million $ 40,874
Apr 9, 11 AM $ 0.0₇519
+0.04%
$ 51.92 million $ 41,005
Apr 9, 10 AM $ 0.0₇519
+0.21%
$ 51.91 million $ 41,064
Apr 9, 9 AM $ 0.0₇517
-0.03%
$ 51.66 million $ 40,452
Apr 9, 8 AM $ 0.0₇517
+0.09%
$ 51.68 million $ 40,424
Apr 9, 7 AM $ 0.0₇516
+0.01%
$ 51.64 million $ 40,394
Apr 9, 5 AM $ 0.0₇516
-0.04%
$ 51.62 million $ 40,419
Apr 9, 4 AM $ 0.0₇516
-0.08%
$ 51.64 million $ 40,382
Apr 9, 3 AM $ 0.0₇517
-0.08%
$ 51.68 million $ 40,379
Apr 9, 2 AM $ 0.0₇517
+0.16%
$ 51.71 million $ 39,895
Apr 9, 1 AM $ 0.0₇516
+0.07%
$ 51.58 million $ 39,780
Apr 9, 12 AM $ 0.0₇515
-0.15%
$ 51.55 million $ 39,857
Apr 8, 11 PM $ 0.0₇517
-0.65%
$ 51.68 million $ 39,876
Apr 8, 10 PM $ 0.0₇52
-0.06%
$ 52.04 million $ 40,116
Apr 8, 9 PM $ 0.0₇521
-6.04%
$ 52.07 million $ 40,052
Apr 8, 8 PM $ 0.0₇554
+0.04%
$ 55.39 million $ 9,229
Apr 8, 7 PM $ 0.0₇554
-0.09%
$ 55.36 million $ 9,208
Apr 8, 6 PM $ 0.0₇555
-0.30%
$ 55.51 million $ 9,213
Apr 8, 5 PM $ 0.0₇557
+0.08%
$ 55.68 million $ 9,255
Apr 8, 4 PM $ 0.0₇557
+0.35%
$ 55.68 million $ 9,288
Apr 8, 3 PM $ 0.0₇555
+1.44%
$ 55.49 million $ 8,852
Apr 8, 2 PM $ 0.0₇547
-0.49%
$ 54.7 million $ 1,242
Apr 8, 1 PM $ 0.0₇55
-0.33%
$ 54.96 million $ 2,748
Apr 8, 12 PM $ 0.0₇551
+0.21%
$ 55.15 million $ 8,027
Apr 8, 11 AM $ 0.0₇552
-0.11%
$ 55.15 million $ 8,071
Apr 8, 10 AM $ 0.0₇552
+0.04%
$ 55.17 million $ 9,117
Apr 8, 7 AM $ 0.0₇553
+0.00%
$ 55.29 million $ 9,326
Apr 8, 6 AM $ 0.0₇553
-0.24%
$ 55.31 million $ 9,340
Apr 8, 5 AM $ 0.0₇554
+0.13%
$ 55.44 million $ 10,772
Apr 8, 4 AM $ 0.0₇554
+0.03%
$ 55.36 million $ 10,757
Apr 8, 3 AM $ 0.0₇553
+0.04%
$ 55.34 million $ 10,823
Apr 8, 2 AM $ 0.0₇553
-0.19%
$ 55.33 million $ 10,817
Apr 8, 1 AM $ 0.0₇554
-0.04%
$ 55.43 million $ 10,833
Apr 8, 12 AM $ 0.0₇554
-0.73%
$ 55.42 million $ 10,942
Apr 7, 11 PM $ 0.0₇558
+0.92%
$ 55.82 million $ 11,047
Apr 7, 10 PM $ 0.0₇553
+0.65%
$ 55.32 million $ 11,316
Apr 7, 9 PM $ 0.0₇55
+0.44%
$ 54.96 million $ 11,239
Apr 7, 8 PM $ 0.0₇548
+0.60%
$ 54.76 million $ 11,179
Apr 7, 7 PM $ 0.0₇544
-0.04%
$ 54.43 million $ 11,118
Apr 7, 6 PM $ 0.0₇545
-0.02%
$ 54.5 million $ 11,124
Apr 7, 5 PM $ 0.0₇543
+0.13%
$ 54.3 million $ 11,138
Apr 7, 4 PM $ 0.0₇542
+0.48%
$ 54.23 million $ 11,038
Apr 7, 3 PM $ 0.0₇54
+0.38%
$ 53.97 million $ 10,940
Apr 7, 2 PM $ 0.0₇538
-0.44%
$ 53.79 million $ 10,650
Apr 7, 1 PM $ 0.0₇545
+0.41%
$ 54.53 million $ 6,441
Apr 7, 12 PM $ 0.0₇543
-0.23%
$ 54.3 million $ 5,082