ETH Fan Token Ecosystem Historical Data

EFT Page 27
Download
Date Close Price change Market cap Trading volume
Apr 11, 6 PM $ 0.0₇552
+0.51%
$ 55.21 million $ 3,560
Apr 11, 4 PM $ 0.0₇547
+0.00%
$ 54.68 million $ 7,482
Apr 11, 3 PM $ 0.0₇55
+0.28%
$ 54.97 million $ 7,545
Apr 11, 2 PM $ 0.0₇549
+0.26%
$ 54.89 million $ 9,149
Apr 11, 1 PM $ 0.0₇547
-0.04%
$ 54.71 million $ 9,996
Apr 11, 12 PM $ 0.0₇547
+0.00%
$ 54.66 million $ 19,389
Apr 11, 11 AM $ 0.0₇55
+0.87%
$ 55.03 million $ 19,417
Apr 11, 10 AM $ 0.0₇546
-0.51%
$ 54.63 million $ 19,360
Apr 11, 9 AM $ 0.0₇55
+0.38%
$ 54.98 million $ 19,520
Apr 11, 8 AM $ 0.0₇549
+0.00%
$ 54.88 million $ 19,505
Apr 11, 6 AM $ 0.0₇548
+0.04%
$ 54.78 million $ 19,522
Apr 11, 5 AM $ 0.0₇547
-0.11%
$ 54.72 million $ 19,515
Apr 11, 4 AM $ 0.0₇547
+0.00%
$ 54.7 million $ 19,077
Apr 11, 3 AM $ 0.0₇547
+0.05%
$ 54.67 million $ 18,567
Apr 11, 2 AM $ 0.0₇546
+0.25%
$ 54.64 million $ 18,542
Apr 11, 1 AM $ 0.0₇545
-0.12%
$ 54.49 million $ 18,307
Apr 11, 12 AM $ 0.0₇546
-0.18%
$ 54.56 million $ 18,424
Apr 10, 11 PM $ 0.0₇547
-0.03%
$ 54.68 million $ 18,482
Apr 10, 10 PM $ 0.0₇548
+0.12%
$ 54.82 million $ 18,732
Apr 10, 9 PM $ 0.0₇547
-0.35%
$ 54.72 million $ 18,517
Apr 10, 8 PM $ 0.0₇549
+0.07%
$ 54.89 million $ 18,513
Apr 10, 7 PM $ 0.0₇549
+0.22%
$ 54.86 million $ 18,477
Apr 10, 6 PM $ 0.0₇548
+1.09%
$ 54.77 million $ 18,504
Apr 10, 5 PM $ 0.0₇542
+0.18%
$ 54.16 million $ 14,571
Apr 10, 4 PM $ 0.0₇541
+0.41%
$ 54.07 million $ 14,211
Apr 10, 3 PM $ 0.0₇539
+0.02%
$ 53.86 million $ 15,642
Apr 10, 2 PM $ 0.0₇539
+0.82%
$ 53.86 million $ 14,156
Apr 10, 1 PM $ 0.0₇534
-0.19%
$ 53.42 million $ 13,166
Apr 10, 12 PM $ 0.0₇535
+1.55%
$ 53.52 million $ 13,502
Apr 10, 11 AM $ 0.0₇527
+0.44%
$ 52.71 million $ 7,490
Apr 10, 10 AM $ 0.0₇525
-0.11%
$ 52.51 million $ 7,456
Apr 10, 9 AM $ 0.0₇525
+0.01%
$ 52.53 million $ 7,933
Apr 10, 8 AM $ 0.0₇524
-0.23%
$ 52.41 million $ 7,908
Apr 10, 7 AM $ 0.0₇525
-0.03%
$ 52.53 million $ 7,901
Apr 10, 6 AM $ 0.0₇527
-0.18%
$ 52.65 million $ 7,909
Apr 10, 5 AM $ 0.0₇527
+0.17%
$ 52.75 million $ 7,938
Apr 10, 4 AM $ 0.0₇526
+0.22%
$ 52.61 million $ 7,975
Apr 10, 3 AM $ 0.0₇525
-0.58%
$ 52.45 million $ 8,493
Apr 10, 2 AM $ 0.0₇528
-0.07%
$ 52.83 million $ 8,587
Apr 10, 1 AM $ 0.0₇529
+0.22%
$ 52.87 million $ 8,604
Apr 10, 12 AM $ 0.0₇528
+0.15%
$ 52.75 million $ 8,368
Apr 9, 11 PM $ 0.0₇527
-0.53%
$ 52.67 million $ 8,454
Apr 9, 10 PM $ 0.0₇53
-0.15%
$ 52.95 million $ 8,289
Apr 9, 9 PM $ 0.0₇53
-0.14%
$ 53.03 million $ 8,443
Apr 9, 8 PM $ 0.0₇531
+0.05%
$ 53.11 million $ 39,310
Apr 9, 7 PM $ 0.0₇53
+0.01%
$ 53.02 million $ 39,277
Apr 9, 6 PM $ 0.0₇531
-0.01%
$ 53.06 million $ 38,764
Apr 9, 5 PM $ 0.0₇53
+0.36%
$ 52.97 million $ 38,825
Apr 9, 4 PM $ 0.0₇528
+0.01%
$ 52.78 million $ 38,592
Apr 9, 3 PM $ 0.0₇528
+1.02%
$ 52.76 million $ 38,591