Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ETH Fan Token Ecosystem Historical Data

EFT Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 27, 2 AM $0.0₈778
-5.29%
$7.78 million $1,067
Jul 27, 1 AM $0.0₈823
-22.67%
$8.23 million $1,117
Jul 27, 12 AM $0.0₇11
+0.36%
$11.02 million $1,488
Jul 26, 11 PM $0.0₇114
+0.89%
$11.42 million $1,555
Jul 26, 10 PM $0.0₇131
+8.20%
$13.14 million $1,800
Jul 26, 9 PM $0.0₇112
-13.17%
$11.22 million $1,437
Jul 26, 8 PM $0.0₇128
+0.30%
$12.81 million $1,536
Jul 26, 7 PM $0.0₇128
-13.70%
$12.83 million $171
Jul 26, 6 PM $0.0₇149
-3.03%
$14.89 million $546
Jul 26, 5 PM $0.0₇188
-19.86%
$18.83 million $693
Jul 26, 3 PM $0.0₇15
+4.94%
$15.05 million $601
Jul 26, 2 PM $0.0₇143
+0.00%
$14.34 million $512
Jul 26, 1 PM $0.0₇16
+0.00%
$15.98 million $628
Jul 26, 11 AM $0.0₇16
+7.77%
$15.95 million $626
Jul 26, 10 AM $0.0₇148
-1.07%
$14.8 million $572
Jul 26, 9 AM $0.0₇169
+0.81%
$16.92 million $606
Jul 26, 7 AM $0.0₇172
+0.00%
$17.15 million $620
Jul 26, 6 AM $0.0₇181
+0.00%
$18.09 million $662
Jul 26, 4 AM $0.0₇208
-17.65%
$20.84 million $767
Jul 26, 3 AM $0.0₇275
+9.11%
$27.5 million $1,001
Jul 26, 2 AM $0.0₇275
+2.99%
$27.46 million $1,615
Jul 26, 1 AM $0.0₇255
+1.26%
$25.47 million $1,520
Jul 26, 12 AM $0.0₇277
+3.49%
$27.7 million $1,655
Jul 25, 11 PM $0.0₇257
-2.67%
$25.7 million $1,893
Jul 25, 10 PM $0.0₇268
+3.95%
$26.76 million $1,948
Jul 25, 9 PM $0.0₇266
+0.94%
$26.61 million $1,914
Jul 25, 7 PM $0.0₇269
-1.42%
$26.94 million $1,968
Jul 25, 6 PM $0.0₇273
+0.05%
$27.31 million $1,442
Jul 25, 5 PM $0.0₇267
-0.99%
$26.72 million $3,238
Jul 25, 4 PM $0.0₇27
-0.74%
$27 million $3,196
Jul 25, 3 PM $0
--%
$-- $0
Jul 25, 2 PM $0
--%
$-- $0
Jul 25, 1 PM $0
--%
$-- $0
Jul 25, 12 PM $0
--%
$-- $0
Jul 25, 11 AM $0
--%
$-- $0
Jul 25, 10 AM $0
--%
$-- $0
Jul 25, 8 AM $0
--%
$-- $0
Jul 25, 7 AM $0
--%
$-- $0
Jul 25, 6 AM $0
--%
$-- $0
Jul 25, 5 AM $0
--%
$-- $0
Jul 25, 4 AM $0
--%
$-- $0
Jul 25, 3 AM $0
--%
$-- $0
Jul 25, 2 AM $0
--%
$-- $0
Jul 25, 1 AM $0
--%
$-- $0
Jul 25, 12 AM $0
--%
$-- $0
Jul 24, 11 PM $0
--%
$-- $0
Jul 24, 10 PM $0
--%
$-- $0
Jul 24, 9 PM $0
--%
$-- $0
Jul 24, 8 PM $0
--%
$-- $0
Jul 24, 7 PM $0
--%
$-- $0