Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ETH Fan Token Ecosystem Historical Data

EFT Page 24
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 1, 3 AM $0
--%
$-- $0.0₈1
Aug 1, 2 AM $0
--%
$-- $0
Aug 1, 1 AM $0
--%
$-- $0
Aug 1, 12 AM $0
--%
$-- $0
Jul 31, 10 PM $0
--%
$-- $0
Jul 31, 9 PM $0
--%
$-- $0
Jul 31, 8 PM $0
--%
$-- $0
Jul 31, 7 PM $0
--%
$-- $0
Jul 31, 6 PM $0
--%
$-- $0
Jul 31, 5 PM $0
--%
$-- $0.0₇1
Jul 31, 4 PM $0
--%
$-- $0.0₆1
Jul 31, 3 PM $0
-100.00%
$-- $0.0₆1
Jul 31, 2 PM $0.0₁₇6
-33.33%
$-- $0.0₅1
Jul 31, 1 PM $0.0₁₆12
-63.64%
$-- $0
Jul 31, 12 PM $0.0₁₆41
+0.00%
$-- $0.00001
Jul 31, 11 AM $0.0₁₅125
-39.90%
$-- $0
Jul 31, 10 AM $0.0₁₅232
+0.00%
$-- $0
Jul 31, 8 AM $0.0₁₄126
-3.81%
$1 $0
Jul 31, 7 AM $0.0₁₄139
-15.13%
$1 $0
Jul 31, 5 AM $0.0₁₄193
-3.20%
$2 $0
Jul 31, 4 AM $0.0₁₄214
-1.88%
$2 $0
Jul 31, 3 AM $0.0₁₄217
-7.66%
$2 $0
Jul 31, 2 AM $0.0₁₄24
-13.50%
$2 $0
Jul 31, 1 AM $0.0₁₄276
-3.77%
$3 $0
Jul 31, 12 AM $0.0₁₄295
-23.34%
$3 $0
Jul 30, 11 PM $0.0₁₄332
-11.05%
$3 $0
Jul 30, 10 PM $0.0₁₄38
-8.37%
$4 $0.001
Jul 30, 9 PM $0.0₁₄398
-9.86%
$4 $0
Jul 30, 8 PM $0.0₁₄429
-13.76%
$4 $0
Jul 30, 7 PM $0.0₁₄508
+2.98%
$5 $0.001
Jul 30, 6 PM $0.0₁₄528
-2.80%
$5 $0.001
Jul 30, 5 PM $0.0₁₄551
-10.41%
$6 $0
Jul 30, 4 PM $0.0₁₄587
-16.61%
$6 $0
Jul 30, 3 PM $0.0₁₄712
-0.22%
$7 $0
Jul 30, 2 PM $0.0₁₄736
-2.10%
$7 $0
Jul 30, 1 PM $0.0₁₄868
-0.10%
$9 $0
Jul 30, 12 PM $0.0₁₄934
-3.17%
$9 $0
Jul 30, 11 AM $0.0₁₄96
-1.38%
$10 $0
Jul 30, 10 AM $0.0₁₃136
+0.00%
$14 $0
Jul 30, 6 AM $0.0₁₃334
-28.59%
$33 $0
Jul 30, 5 AM $0.0₁₃662
+0.00%
$66 $0
Jul 30, 4 AM $0.0₁₂105
+0.00%
$105 $0.01
Jul 30, 3 AM $0.0₁₂146
-7.19%
$146 $0.01
Jul 30, 2 AM $0.0₁₂24
-3.36%
$240 $0
Jul 30, 1 AM $0.0₁₂434
-8.07%
$434 $0
Jul 30, 12 AM $0.0₁₂638
+0.00%
$638 $0
Jul 29, 11 PM $0.0₁₂854
-4.57%
$854 $0.1
Jul 29, 10 PM $0.0₁₂899
-12.46%
$899 $0
Jul 29, 9 PM $0.0₁₂997
-13.68%
$997 $0
Jul 29, 8 PM $0.0₁₁115
-0.14%
$1,154 $0