ETH Fan Token Ecosystem Historical Data

EFT Page 24
Download
Date Close Price change Market cap Trading volume
Apr 18, 5 PM $ 0.0₇544
-0.18%
$ 54.4 million $ 2,745
Apr 18, 4 PM $ 0.0₇545
+0.17%
$ 54.51 million $ 2,717
Apr 18, 2 PM $ 0.0₇545
-0.19%
$ 54.49 million $ 3,039
Apr 18, 1 PM $ 0.0₇545
+0.00%
$ 54.48 million $ 3,409
Apr 18, 12 PM $ 0.0₇544
-0.09%
$ 54.42 million $ 3,400
Apr 18, 11 AM $ 0.0₇545
+0.03%
$ 54.51 million $ 4,731
Apr 18, 10 AM $ 0.0₇545
+0.00%
$ 54.51 million $ 4,353
Apr 18, 7 AM $ 0.0₇555
+0.00%
$ 55.49 million $ 4,685
Apr 18, 5 AM $ 0.0₇555
+0.00%
$ 55.5 million $ 4,487
Apr 18, 4 AM $ 0.0₇553
+0.00%
$ 55.35 million $ 4,478
Apr 18, 3 AM $ 0.0₇554
-0.46%
$ 55.39 million $ 4,468
Apr 18, 2 AM $ 0.0₇556
+0.28%
$ 55.64 million $ 4,493
Apr 18, 1 AM $ 0.0₇555
-0.07%
$ 55.53 million $ 4,488
Apr 18, 12 AM $ 0.0₇555
-0.28%
$ 55.52 million $ 4,526
Apr 17, 11 PM $ 0.0₇557
+0.23%
$ 55.68 million $ 3,843
Apr 17, 10 PM $ 0.0₇555
+0.23%
$ 55.55 million $ 4,142
Apr 17, 8 PM $ 0.0₇553
-0.24%
$ 55.35 million $ 4,183
Apr 17, 7 PM $ 0.0₇555
+0.23%
$ 55.49 million $ 4,182
Apr 17, 6 PM $ 0.0₇553
+0.02%
$ 55.35 million $ 4,020
Apr 17, 4 PM $ 0.0₇557
+0.31%
$ 55.73 million $ 4,261
Apr 17, 3 PM $ 0.0₇555
-0.12%
$ 55.48 million $ 4,312
Apr 17, 2 PM $ 0.0₇555
+0.42%
$ 55.54 million $ 3,997
Apr 17, 1 PM $ 0.0₇553
+0.77%
$ 55.31 million $ 3,174
Apr 17, 12 PM $ 0.0₇549
+0.07%
$ 54.86 million $ 2,961
Apr 17, 10 AM $ 0.0₇546
-0.23%
$ 54.61 million $ 1,645
Apr 17, 8 AM $ 0.0₇543
-0.01%
$ 54.34 million $ 1,328
Apr 17, 6 AM $ 0.0₇542
+0.00%
$ 54.18 million $ 2,287
Apr 17, 5 AM $ 0.0₇542
-0.27%
$ 54.2 million $ 2,229
Apr 17, 3 AM $ 0.0₇543
+0.00%
$ -- $ 2,292
Apr 17, 2 AM $ 0.0₇543
+0.00%
$ 54.34 million $ 2,285
Apr 17, 1 AM $ 0.0₇543
-0.46%
$ 54.33 million $ 2,272
Apr 17, 12 AM $ 0.0₇546
-0.45%
$ 54.64 million $ 2,252
Apr 16, 11 PM $ 0.0₇549
+0.31%
$ 54.95 million $ 2,538
Apr 16, 10 PM $ 0.0₇547
+0.28%
$ 54.74 million $ 2,241
Apr 16, 9 PM $ 0.0₇548
+0.00%
$ 54.76 million $ 2,464
Apr 16, 8 PM $ 0.0₇549
+0.01%
$ 54.92 million $ 2,417
Apr 16, 7 PM $ 0.0₇549
+0.34%
$ 54.93 million $ 2,435
Apr 16, 6 PM $ 0.0₇547
+1.24%
$ 54.66 million $ 2,427
Apr 16, 4 PM $ 0.0₇544
+0.82%
$ 54.36 million $ 2,240
Apr 16, 3 PM $ 0.0₇54
+1.05%
$ 53.96 million $ 2,155
Apr 16, 2 PM $ 0.0₇533
-0.97%
$ 53.25 million $ 2,150
Apr 16, 1 PM $ 0.0₇538
+0.00%
$ 53.77 million $ 2,162
Apr 16, 12 PM $ 0.0₇536
+0.00%
$ 53.58 million $ 2,177
Apr 16, 11 AM $ 0.0₇534
-0.26%
$ 53.42 million $ 2,174
Apr 16, 10 AM $ 0.0₇536
-0.20%
$ 53.6 million $ 2,163
Apr 16, 9 AM $ 0.0₇537
-0.01%
$ 53.72 million $ 2,121
Apr 16, 8 AM $ 0.0₇537
-0.57%
$ 53.7 million $ 2,126
Apr 16, 7 AM $ 0.0₇54
+0.00%
$ 53.98 million $ 1,227
Apr 16, 5 AM $ 0.0₇539
-0.07%
$ 53.94 million $ 1,182
Apr 16, 4 AM $ 0.0₇541
+0.00%
$ 54.07 million $ 1,104