ETH Fan Token Ecosystem Historical Data

EFT Page 22
Download
Date Close Price change Market cap Trading volume
Apr 24, 7 AM $ 0.0₇545
+0.00%
$ 54.5 million $ 5,011
Apr 24, 6 AM $ 0.0₇543
+0.56%
$ 54.31 million $ 5,002
Apr 24, 5 AM $ 0.0₇54
-0.08%
$ 54.01 million $ 4,513
Apr 24, 4 AM $ 0.0₇542
-0.25%
$ 54.2 million $ 4,306
Apr 24, 3 AM $ 0.0₇543
-0.65%
$ 54.34 million $ 4,331
Apr 24, 2 AM $ 0.0₇545
-0.24%
$ 54.49 million $ 4,249
Apr 24, 12 AM $ 0.0₇547
+0.11%
$ 54.7 million $ 4,246
Apr 23, 11 PM $ 0.0₇546
-0.19%
$ 54.65 million $ 4,290
Apr 23, 10 PM $ 0.0₇547
-0.01%
$ 54.74 million $ 4,062
Apr 23, 9 PM $ 0.0₇547
+0.43%
$ 54.75 million $ 4,014
Apr 23, 8 PM $ 0.0₇546
+0.51%
$ 54.56 million $ 3,942
Apr 23, 5 PM $ 0.0₇547
-0.43%
$ 54.75 million $ 6,305
Apr 23, 4 PM $ 0.0₇55
+0.18%
$ 54.99 million $ 6,404
Apr 23, 3 PM $ 0.0₇548
+0.17%
$ 54.77 million $ 6,394
Apr 23, 2 PM $ 0.0₇548
+0.12%
$ 54.76 million $ 5,665
Apr 23, 1 PM $ 0.0₇547
+0.00%
$ 54.67 million $ 5,674
Apr 23, 11 AM $ 0.0₇545
+0.25%
$ 54.52 million $ 5,588
Apr 23, 10 AM $ 0.0₇545
+0.00%
$ 54.49 million $ 5,235
Apr 23, 9 AM $ 0.0₇546
-0.21%
$ 54.59 million $ 5,298
Apr 23, 8 AM $ 0.0₇547
-0.37%
$ 54.7 million $ 5,921
Apr 23, 7 AM $ 0.0₇549
+0.11%
$ 54.92 million $ 5,880
Apr 23, 5 AM $ 0.0₇548
+0.00%
$ 54.79 million $ 5,880
Apr 23, 4 AM $ 0.0₇547
+0.10%
$ 54.73 million $ 6,569
Apr 23, 3 AM $ 0.0₇547
+0.09%
$ 54.7 million $ 8,025
Apr 23, 2 AM $ 0.0₇547
-0.49%
$ 54.65 million $ 8,030
Apr 23, 1 AM $ 0.0₇549
-0.04%
$ 54.93 million $ 8,082
Apr 23, 12 AM $ 0.0₇55
-0.02%
$ 54.95 million $ 8,078
Apr 22, 11 PM $ 0.0₇55
-0.34%
$ 54.95 million $ 8,497
Apr 22, 10 PM $ 0.0₇551
-0.28%
$ 55.14 million $ 8,524
Apr 22, 9 PM $ 0.0₇553
+0.09%
$ 55.27 million $ 8,543
Apr 22, 8 PM $ 0.0₇553
-0.26%
$ 55.32 million $ 8,652
Apr 22, 7 PM $ 0.0₇555
-0.14%
$ 55.49 million $ 8,689
Apr 22, 6 PM $ 0.0₇556
+0.96%
$ 55.6 million $ 7,631
Apr 22, 5 PM $ 0.0₇55
+0.00%
$ 55.05 million $ 4,251
Apr 22, 4 PM $ 0.0₇557
+0.49%
$ 55.66 million $ 4,761
Apr 22, 3 PM $ 0.0₇554
-0.51%
$ 55.35 million $ 4,737
Apr 22, 2 PM $ 0.0₇556
+0.00%
$ 55.59 million $ 4,824
Apr 22, 1 PM $ 0.0₇551
+0.25%
$ 55.11 million $ 7,874
Apr 22, 12 PM $ 0.0₇55
+0.37%
$ 54.99 million $ 7,783
Apr 22, 11 AM $ 0.0₇548
-0.11%
$ 54.79 million $ 7,747
Apr 22, 9 AM $ 0.0₇548
+0.11%
$ 54.82 million $ 7,688
Apr 22, 7 AM $ 0.0₇547
-0.09%
$ 54.68 million $ 6,434
Apr 22, 6 AM $ 0.0₇547
+0.01%
$ 54.72 million $ 6,420
Apr 22, 5 AM $ 0.0₇545
+0.06%
$ 54.52 million $ 6,324
Apr 22, 4 AM $ 0.0₇545
-0.39%
$ 54.49 million $ 5,684
Apr 22, 3 AM $ 0.0₇547
+0.14%
$ 54.69 million $ 4,201
Apr 22, 2 AM $ 0.0₇545
+0.77%
$ 54.53 million $ 4,180
Apr 22, 1 AM $ 0.0₇541
+0.04%
$ 54.11 million $ 4,115
Apr 22, 12 AM $ 0.0₇541
+0.50%
$ 54.1 million $ 4,131
Apr 21, 11 PM $ 0.0₇538
+0.00%
$ 53.82 million $ 3,654