Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ETH Fan Token Ecosystem Historical Data

EFT Page 20
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 11, 3 AM $0.0₇458
+0.00%
$45.82 million $946
Aug 11, 2 AM $0.0₇283
+4.69%
$28.33 million $561
Aug 11, 1 AM $0.0₇23
-18.83%
$23.03 million $447
Aug 11, 12 AM $0.0₇284
+0.00%
$28.43 million $475
Aug 10, 11 PM $0.0₇284
+0.00%
$28.4 million $480
Aug 10, 10 PM $0.0₇282
-0.66%
$28.22 million $475
Aug 10, 8 PM $0.0₇285
-0.17%
$28.49 million $457
Aug 10, 6 PM $0.0₇285
+0.00%
$28.45 million $716
Aug 10, 5 PM $0.0₇285
+0.00%
$28.45 million $675
Aug 10, 4 PM $0.0₇287
+1.39%
$28.71 million $819
Aug 10, 3 PM $0.0₇285
+0.33%
$28.53 million $807
Aug 10, 11 AM $0.0₇287
+0.00%
$28.7 million $809
Aug 10, 10 AM $0.0₇287
+0.00%
$28.69 million $806
Aug 10, 8 AM $0.0₇286
-0.44%
$28.56 million $787
Aug 10, 6 AM $0.0₇286
+0.02%
$28.6 million $763
Aug 10, 5 AM $0.0₇286
+0.00%
$28.63 million $537
Aug 10, 3 AM $0
--%
$-- $0
Aug 10, 1 AM $0
--%
$-- $0
Aug 10, 12 AM $0
--%
$-- $0
Aug 9, 11 PM $0
--%
$-- $0
Aug 9, 10 PM $0
--%
$-- $0
Aug 9, 9 PM $0
--%
$-- $0
Aug 9, 8 PM $0
--%
$-- $0
Aug 9, 7 PM $0
--%
$-- $0
Aug 9, 6 PM $0
--%
$-- $0
Aug 9, 5 PM $0
--%
$-- $0
Aug 9, 3 PM $0
--%
$-- $0
Aug 9, 1 PM $0
--%
$-- $0
Aug 9, 12 PM $0
--%
$-- $0
Aug 9, 10 AM $0
--%
$-- $0
Aug 9, 9 AM $0
--%
$-- $0
Aug 9, 5 AM $0
--%
$-- $0
Aug 9, 3 AM $0
--%
$-- $0
Aug 9, 2 AM $0
--%
$-- $0
Aug 8, 11 PM $0
--%
$-- $0
Aug 8, 9 PM $0
--%
$-- $0
Aug 8, 8 PM $0
--%
$-- $0
Aug 8, 6 PM $0
--%
$-- $0
Aug 8, 5 PM $0
--%
$-- $0
Aug 8, 4 PM $0
--%
$-- $0
Aug 8, 3 PM $0
--%
$-- $0
Aug 8, 2 PM $0
--%
$-- $0
Aug 8, 12 PM $0
--%
$-- $0
Aug 8, 11 AM $0
--%
$-- $0
Aug 8, 9 AM $0
--%
$-- $0
Aug 8, 8 AM $0
--%
$-- $0
Aug 8, 6 AM $0
--%
$-- $0
Aug 8, 5 AM $0
--%
$-- $0.0₁₅1
Aug 8, 4 AM $0
--%
$-- $0.0₁₅1
Aug 8, 3 AM $0
--%
$-- $0.0₁₅1