Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ETH Fan Token Ecosystem Historical Data

EFT Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 14, 9 AM $0.0₇286
+0.00%
$28.59 million $437
Aug 14, 8 AM $0.0₇285
+0.00%
$28.51 million $418
Aug 14, 6 AM $0.0₇287
+0.00%
$28.75 million $424
Aug 14, 4 AM $0.0₇287
+0.00%
$28.7 million $440
Aug 14, 3 AM $0.0₇287
+0.00%
$28.74 million $442
Aug 14, 1 AM $0.0₇29
+1.07%
$28.96 million $495
Aug 13, 11 PM $0.0₇28
+0.00%
$-- $547
Aug 13, 9 PM $0.0₇283
-0.66%
$28.27 million $1,335
Aug 13, 8 PM $0.0₇285
-0.57%
$28.47 million $1,352
Aug 13, 6 PM $0.0₇285
-0.71%
$28.49 million $1,299
Aug 13, 3 PM $0.0₇287
-1.40%
$28.67 million $1,358
Aug 13, 2 PM $0.0₇289
-0.30%
$28.89 million $1,382
Aug 13, 1 PM $0.0₇286
+0.00%
$28.65 million $1,367
Aug 13, 12 PM $0.0₇287
-0.21%
$28.68 million $1,396
Aug 13, 9 AM $0.0₇29
+0.00%
$28.96 million $1,423
Aug 13, 7 AM $0.0₇289
+0.22%
$28.94 million $1,420
Aug 13, 6 AM $0.0₇29
+0.16%
$29.02 million $1,423
Aug 13, 5 AM $0.0₇288
+0.05%
$28.84 million $1,411
Aug 13, 3 AM $0.0₇287
-0.90%
$28.66 million $1,374
Aug 13, 2 AM $0.0₇288
-0.19%
$28.76 million $1,332
Aug 13, 1 AM $0.0₇289
+0.19%
$28.89 million $1,335
Aug 13, 12 AM $0.0₇288
+0.00%
$28.84 million $1,270
Aug 12, 11 PM $0.0₇288
+0.03%
$28.83 million $1,263
Aug 12, 10 PM $0.0₇286
+2.05%
$28.56 million $1,250
Aug 12, 9 PM $0.0₇282
+2.83%
$28.24 million $449
Aug 12, 8 PM $0.0₇289
+0.43%
$28.92 million $450
Aug 12, 6 PM $0.0₇288
+0.00%
$28.82 million $247
Aug 12, 5 PM $0.0₇289
+0.13%
$28.95 million $242
Aug 12, 4 PM $0.0₇289
+0.00%
$28.87 million $244
Aug 12, 3 PM $0.0₇288
+0.51%
$28.84 million $244
Aug 12, 2 PM $0.0₇288
+0.13%
$28.77 million $1,412
Aug 12, 1 PM $0.0₇29
+0.00%
$28.99 million $1,410
Aug 12, 12 PM $0.0₇289
-0.22%
$28.89 million $1,405
Aug 12, 11 AM $0.0₇289
+1.18%
$28.88 million $1,305
Aug 12, 10 AM $0.0₇287
-0.74%
$28.71 million $1,282
Aug 12, 9 AM $0.0₇288
+0.14%
$28.85 million $1,287
Aug 12, 5 AM $0.0₇29
+0.57%
$29 million $1,330
Aug 12, 2 AM $0.0₇292
+0.08%
$29.16 million $1,361
Aug 12, 1 AM $0.0₇292
+0.00%
$29.21 million $1,454
Aug 12, 12 AM $0.0₇293
+0.85%
$29.25 million $1,456
Aug 11, 11 PM $0.0₇291
+0.51%
$29.12 million $1,447
Aug 11, 10 PM $0.0₇291
+6.93%
$29.12 million $1,445
Aug 11, 8 PM $0.0₇289
+0.33%
$28.85 million $1,467
Aug 11, 7 PM $0.0₇288
+0.00%
$28.82 million $1,429
Aug 11, 5 PM $0.0₇286
+0.14%
$28.64 million $1,507
Aug 11, 2 PM $0.0₇284
+0.00%
$28.39 million $356
Aug 11, 1 PM $0.0₇29
-0.11%
$28.97 million $362
Aug 11, 8 AM $0.0₇286
-0.06%
$28.6 million $367
Aug 11, 4 AM $0.0₇289
-35.51%
$28.95 million $598
Aug 11, 3 AM $0.0₇458
+0.00%
$45.82 million $946