ETH Fan Token Ecosystem Historical Data

EFT Page 19
Download
Date Close Price change Market cap Trading volume
May 1, 6 AM $ 0.0₇527
+0.00%
$ 52.74 million $ 5,405
May 1, 4 AM $ 0.0₇526
+0.22%
$ 52.65 million $ 5,396
May 1, 2 AM $ 0.0₇525
-0.65%
$ 52.45 million $ 5,150
May 1, 1 AM $ 0.0₇528
+0.00%
$ 52.82 million $ 6,727
May 1, 12 AM $ 0.0₇528
+3.35%
$ 52.81 million $ 6,669
Apr 30, 11 PM $ 0.0₇509
-2.40%
$ 50.94 million $ 6,448
Apr 30, 10 PM $ 0.0₇522
+3.98%
$ 52.2 million $ 6,752
Apr 30, 9 PM $ 0.0₇49
+0.00%
$ 48.96 million $ 6,460
Apr 30, 6 PM $ 0.0₇493
-6.01%
$ 49.26 million $ 7,226
Apr 30, 5 PM $ 0.0₇524
+7.51%
$ 52.41 million $ 7,587
Apr 30, 4 PM $ 0.0₇487
-0.04%
$ 48.75 million $ 7,062
Apr 30, 3 PM $ 0.0₇488
-8.43%
$ 48.78 million $ 7,026
Apr 30, 2 PM $ 0.0₇491
-4.65%
$ 49.13 million $ 7,786
Apr 30, 1 PM $ 0.0₇514
-1.58%
$ 51.45 million $ 8,450
Apr 30, 12 PM $ 0.0₇524
-0.85%
$ 52.42 million $ 8,578
Apr 30, 11 AM $ 0.0₇548
-0.67%
$ 54.78 million $ 8,654
Apr 30, 10 AM $ 0.0₇554
+0.00%
$ 55.43 million $ 9,034
Apr 30, 8 AM $ 0.0₇55
+8.83%
$ 55.04 million $ 9,049
Apr 30, 7 AM $ 0.0₇507
-0.66%
$ 50.73 million $ 8,250
Apr 30, 5 AM $ 0.0₇505
+0.00%
$ 50.51 million $ 6,125
Apr 30, 4 AM $ 0.0₇508
+0.47%
$ 50.82 million $ 6,188
Apr 30, 3 AM $ 0.0₇507
+0.00%
$ 50.74 million $ 6,193
Apr 30, 2 AM $ 0.0₇506
-0.73%
$ 50.65 million $ 5,760
Apr 30, 1 AM $ 0.0₇509
-0.35%
$ 50.93 million $ 3,708
Apr 30, 12 AM $ 0.0₇511
+0.26%
$ 51.1 million $ 3,277
Apr 29, 11 PM $ 0.0₇509
+0.04%
$ 50.92 million $ 3,284
Apr 29, 10 PM $ 0.0₇508
+0.23%
$ 50.84 million $ 3,784
Apr 29, 7 PM $ 0.0₇505
+0.01%
$ 50.47 million $ 5,224
Apr 29, 6 PM $ 0.0₇506
-1.82%
$ 50.59 million $ 6,157
Apr 29, 5 PM $ 0.0₇512
+1.04%
$ 51.22 million $ 6,278
Apr 29, 4 PM $ 0.0₇509
+1.38%
$ 50.89 million $ 6,159
Apr 29, 3 PM $ 0.0₇511
-1.02%
$ 51.07 million $ 7,372
Apr 29, 2 PM $ 0.0₇512
-0.46%
$ 51.2 million $ 7,385
Apr 29, 1 PM $ 0.0₇517
+0.00%
$ 51.69 million $ 6,483
Apr 29, 12 PM $ 0.0₇518
-0.09%
$ 51.85 million $ 6,516
Apr 29, 11 AM $ 0.0₇519
-0.31%
$ 51.95 million $ 6,643
Apr 29, 10 AM $ 0.0₇52
+0.00%
$ 51.95 million $ 6,786
Apr 29, 9 AM $ 0.0₇52
+0.48%
$ 51.96 million $ 6,776
Apr 29, 8 AM $ 0.0₇517
+0.00%
$ 51.71 million $ 6,481
Apr 29, 7 AM $ 0.0₇518
+0.08%
$ 51.8 million $ 6,490
Apr 29, 6 AM $ 0.0₇519
-0.02%
$ 51.9 million $ 6,739
Apr 29, 5 AM $ 0.0₇519
+0.00%
$ 51.89 million $ 6,976
Apr 29, 4 AM $ 0.0₇517
-0.05%
$ 51.7 million $ 6,905
Apr 29, 3 AM $ 0.0₇514
+0.00%
$ 51.45 million $ 6,884
Apr 29, 2 AM $ 0.0₇515
-0.37%
$ 51.48 million $ 11,315
Apr 29, 1 AM $ 0.0₇517
-0.26%
$ 51.65 million $ 12,838
Apr 29, 12 AM $ 0.0₇516
-0.03%
$ 51.59 million $ 16,804
Apr 28, 11 PM $ 0.0₇516
+0.25%
$ 51.56 million $ 16,729
Apr 28, 10 PM $ 0.0₇517
+0.08%
$ 51.68 million $ 15,980
Apr 28, 9 PM $ 0.0₇516
-0.44%
$ 51.64 million $ 16,039