Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ETH Fan Token Ecosystem Historical Data

EFT Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 17, 8 PM $0
--%
$-- $0.0₁₆1
Aug 17, 7 PM $0
--%
$-- $0.0₁₆1
Aug 17, 4 PM $0
--%
$-- $0
Aug 17, 3 PM $0
--%
$-- $0
Aug 17, 2 PM $0
--%
$-- $0
Aug 17, 1 PM $0
--%
$-- $0
Aug 17, 9 AM $0
--%
$-- $0
Aug 17, 4 AM $0
--%
$-- $0
Aug 17, 2 AM $0
--%
$-- $0.0₁₀1
Aug 16, 11 PM $0.0₁₇1
+0.00%
$-- $0
Aug 16, 10 PM $0.0₁₇1
-80.00%
$-- $0.0₆1
Aug 16, 8 PM $0.0₁₆11
+0.00%
$-- $0.0₅1
Aug 16, 7 PM $0.0₁₆51
+0.00%
$-- $0
Aug 16, 6 PM $0.0₁₆28
-94.13%
$-- $0
Aug 16, 5 PM $0.0₁₅677
-4.11%
$1 $0
Aug 16, 4 PM $0.0₁₅277
+0.00%
$-- $0
Aug 16, 3 PM $0.0₁₅267
-28.03%
$-- $0
Aug 16, 11 AM $0.0₁₂264
+0.00%
$-- $0
Aug 16, 9 AM $0.0₁₂195
+0.00%
$195 $0
Aug 16, 5 AM $0.0₁₀321
+0.00%
$32,098 $2
Aug 16, 4 AM $0.0₉149
-23.55%
$149,252 $11
Aug 16, 3 AM $0.0₉274
+0.00%
$273,777 $20
Aug 16, 1 AM $0.0₉868
-2.52%
$868,394 $67
Aug 15, 11 PM $0.0₈258
+57.00%
$2.58 million $59
Aug 15, 10 PM $0.0₈677
+0.00%
$6.77 million $203
Aug 15, 9 PM $0.0₇156
-46.22%
$15.55 million $466
Aug 15, 8 PM $0.0₇291
+0.00%
$29.07 million $645
Aug 15, 6 PM $0.0₇289
-0.37%
$28.86 million $673
Aug 15, 4 PM $0.0₇29
+0.35%
$29.04 million $990
Aug 15, 3 PM $0.0₇288
-0.30%
$28.85 million $983
Aug 15, 2 PM $0.0₇286
-0.44%
$28.61 million $845
Aug 15, 1 PM $0.0₇287
-0.78%
$28.68 million $760
Aug 15, 9 AM $0.0₇291
+0.00%
$29.08 million $770
Aug 15, 8 AM $0.0₇291
+0.54%
$29.05 million $766
Aug 15, 7 AM $0.0₇289
+0.12%
$28.93 million $783
Aug 15, 5 AM $0.0₇289
+0.00%
$28.87 million $770
Aug 15, 4 AM $0.0₇289
+0.68%
$28.93 million $771
Aug 15, 2 AM $0.0₇288
+0.00%
$28.84 million $778
Aug 15, 1 AM $0.0₇288
+1.18%
$28.82 million $622
Aug 15, 12 AM $0.0₇286
+0.00%
$28.62 million $624
Aug 14, 11 PM $0.0₇286
-0.09%
$28.62 million $623
Aug 14, 10 PM $0.0₇286
+0.00%
$28.57 million $415
Aug 14, 9 PM $0.0₇287
+0.00%
$28.66 million $426
Aug 14, 8 PM $0.0₇286
+0.19%
$28.63 million $426
Aug 14, 7 PM $0.0₇287
+0.23%
$28.72 million $721
Aug 14, 6 PM $0.0₇286
+0.35%
$28.56 million $680
Aug 14, 5 PM $0.0₇287
+0.65%
$28.67 million $681
Aug 14, 3 PM $0.0₇284
-0.16%
$28.42 million $371
Aug 14, 2 PM $0.0₇284
-0.15%
$28.42 million $375
Aug 14, 11 AM $0.0₇29
+0.00%
$29 million $447