ETH Fan Token Ecosystem Historical Data

EFT Page 17
Download
Date Close Price change Market cap Trading volume
May 6, 7 AM $ 0.0₇48
-3.46%
$ 47.97 million $ 2,591
May 6, 6 AM $ 0.0₇497
-4.30%
$ 49.69 million $ 1,920
May 6, 5 AM $ 0.0₇483
+0.00%
$ 48.27 million $ 2,440
May 6, 4 AM $ 0.0₇483
-6.26%
$ 48.27 million $ 2,269
May 6, 3 AM $ 0.0₇515
+3.33%
$ 51.49 million $ 5,094
May 6, 2 AM $ 0.0₇498
-3.06%
$ 49.79 million $ 4,885
May 6, 1 AM $ 0.0₇514
+4.52%
$ 51.39 million $ 5,033
May 6, 12 AM $ 0.0₇492
+0.02%
$ 49.16 million $ 6,642
May 5, 10 PM $ 0.0₇505
+0.57%
$ 50.55 million $ 7,018
May 5, 9 PM $ 0.0₇503
+0.05%
$ 50.26 million $ 6,525
May 5, 8 PM $ 0.0₇497
+0.18%
$ 49.65 million $ 6,520
May 5, 7 PM $ 0.0₇496
-4.68%
$ 49.57 million $ 9,860
May 5, 6 PM $ 0.0₇497
+0.13%
$ 49.67 million $ 10,389
May 5, 5 PM $ 0.0₇496
-5.08%
$ 49.6 million $ 9,850
May 5, 4 PM $ 0.0₇523
+0.97%
$ 52.26 million $ 10,378
May 5, 3 PM $ 0.0₇518
-0.58%
$ 51.76 million $ 10,289
May 5, 2 PM $ 0.0₇521
+0.81%
$ 52.06 million $ 10,361
May 5, 1 PM $ 0.0₇516
+1.86%
$ 51.65 million $ 10,279
May 5, 12 PM $ 0.0₇507
-2.06%
$ 50.7 million $ 10,007
May 5, 11 AM $ 0.0₇517
+0.00%
$ 51.72 million $ 9,778
May 5, 10 AM $ 0.0₇499
+0.00%
$ 49.91 million $ 9,702
May 5, 8 AM $ 0.0₇472
-8.25%
$ 47.21 million $ 9,130
May 5, 7 AM $ 0.0₇52
-0.47%
$ 51.98 million $ 9,701
May 5, 6 AM $ 0.0₇522
-3.63%
$ 52.22 million $ 9,790
May 5, 5 AM $ 0.0₇54
+0.00%
$ 54.03 million $ 9,702
May 5, 4 AM $ 0.0₇54
-0.85%
$ 54.03 million $ 9,897
May 5, 2 AM $ 0.0₇548
+0.09%
$ 54.79 million $ 7,138
May 5, 1 AM $ 0.0₇546
-0.48%
$ 54.61 million $ 7,139
May 5, 12 AM $ 0.0₇549
+0.20%
$ 54.88 million $ 5,141
May 4, 11 PM $ 0.0₇548
+0.11%
$ 54.77 million $ 5,060
May 4, 10 PM $ 0.0₇547
-1.34%
$ 54.71 million $ 5,049
May 4, 9 PM $ 0.0₇555
+0.13%
$ 55.45 million $ 5,088
May 4, 8 PM $ 0.0₇554
+3.91%
$ 55.38 million $ 4,494
May 4, 7 PM $ 0.0₇54
-0.75%
$ 53.98 million $ 598
May 4, 6 PM $ 0.0₇545
-2.50%
$ 54.47 million $ 465
May 4, 4 PM $ 0.0₇544
+0.00%
$ 54.42 million $ 456
May 4, 3 PM $ 0.0₇544
+0.14%
$ 54.44 million $ 464
May 4, 2 PM $ 0.0₇542
+3.84%
$ 54.2 million $ 470
May 4, 1 PM $ 0.0₇521
+2.02%
$ 52.07 million $ 435
May 4, 12 PM $ 0.0₇522
+0.83%
$ 52.18 million $ 553
May 4, 11 AM $ 0.0₇519
+1.81%
$ 51.88 million $ 561
May 4, 10 AM $ 0.0₇508
-1.22%
$ 50.79 million $ 550
May 4, 8 AM $ 0.0₇507
-0.76%
$ 50.69 million $ 533
May 4, 7 AM $ 0.0₇512
-0.45%
$ 51.18 million $ 654
May 4, 5 AM $ 0.0₇51
-1.95%
$ 50.99 million $ 628
May 4, 4 AM $ 0.0₇532
-1.11%
$ 53.25 million $ 639
May 4, 3 AM $ 0.0₇53
+0.00%
$ 53 million $ 625
May 4, 2 AM $ 0.0₇522
+0.25%
$ 52.2 million $ 614
May 4, 1 AM $ 0.0₇52
+0.00%
$ 51.99 million $ 600
May 4, 12 AM $ 0.0₇522
-0.50%
$ 52.23 million $ 608