ETH Fan Token Ecosystem Historical Data

EFT Page 16
Download
Date Close Price change Market cap Trading volume
May 8, 7 PM $ 0.0₇5
+0.00%
$ 50.02 million $ 1,409
May 8, 5 PM $ 0.0₇501
+0.00%
$ 50.07 million $ 1,020
May 8, 4 PM $ 0.0₇489
+0.19%
$ 48.91 million $ 1,046
May 8, 3 PM $ 0.0₇488
-0.21%
$ 48.83 million $ 1,017
May 8, 2 PM $ 0.0₇502
+2.37%
$ 50.15 million $ 778
May 8, 1 PM $ 0.0₇487
-0.12%
$ 48.75 million $ 778
May 8, 11 AM $ 0.0₇499
-0.11%
$ 49.93 million $ 1,287
May 8, 10 AM $ 0.0₇499
+2.00%
$ 49.94 million $ 1,276
May 8, 8 AM $ 0.0₇498
+0.00%
$ 49.81 million $ 1,380
May 8, 6 AM $ 0.0₇5
+0.00%
$ 49.99 million $ 1,368
May 8, 4 AM $ 0.0₇518
+0.00%
$ 51.83 million $ 1,414
May 8, 3 AM $ 0.0₇501
+0.00%
$ 50.14 million $ 2,538
May 8, 2 AM $ 0.0₇501
-0.48%
$ 50.14 million $ 2,542
May 8, 1 AM $ 0.0₇504
+0.00%
$ 50.39 million $ 3,002
May 8, 12 AM $ 0.0₇501
+0.00%
$ 50.09 million $ 2,995
May 7, 9 PM $ 0.0₇504
+0.35%
$ 50.37 million $ 2,962
May 7, 8 PM $ 0.0₇502
+0.39%
$ 50.19 million $ 2,951
May 7, 7 PM $ 0.0₇5
+0.00%
$ 50 million $ 3,188
May 7, 6 PM $ 0.0₇5
-0.96%
$ 50 million $ 3,186
May 7, 5 PM $ 0.0₇505
+0.82%
$ 50.48 million $ 3,215
May 7, 4 PM $ 0.0₇509
+0.00%
$ 50.9 million $ 3,216
May 7, 3 PM $ 0.0₇524
-1.83%
$ 52.36 million $ 4,345
May 7, 2 PM $ 0.0₇512
+2.66%
$ 51.24 million $ 4,313
May 7, 1 PM $ 0.0₇499
+0.00%
$ 49.93 million $ 3,887
May 7, 12 PM $ 0.0₇504
+1.61%
$ 50.45 million $ 3,887
May 7, 11 AM $ 0.0₇497
+0.00%
$ 49.68 million $ 3,425
May 7, 10 AM $ 0.0₇497
+0.07%
$ 49.68 million $ 3,423
May 7, 9 AM $ 0.0₇507
+0.00%
$ 50.72 million $ 3,220
May 7, 8 AM $ 0.0₇496
+0.00%
$ 49.55 million $ 3,252
May 7, 7 AM $ 0.0₇496
+0.00%
$ 49.55 million $ 4,113
May 7, 5 AM $ 0.0₇494
-0.24%
$ 49.37 million $ 4,097
May 7, 4 AM $ 0.0₇494
+0.66%
$ 49.44 million $ 4,098
May 7, 3 AM $ 0.0₇491
-0.17%
$ 49.12 million $ 3,003
May 7, 2 AM $ 0.0₇492
-2.78%
$ 49.2 million $ 2,967
May 7, 1 AM $ 0.0₇506
-0.23%
$ 50.61 million $ 3,099
May 6, 11 PM $ 0.0₇497
-0.02%
$ 49.65 million $ 2,617
May 6, 9 PM $ 0.0₇496
-1.10%
$ 49.64 million $ 3,541
May 6, 8 PM $ 0.0₇502
-0.35%
$ 50.19 million $ 3,585
May 6, 7 PM $ 0.0₇504
+3.42%
$ 50.37 million $ 3,598
May 6, 6 PM $ 0.0₇503
-0.45%
$ 50.33 million $ 3,378
May 6, 5 PM $ 0.0₇487
-3.64%
$ 48.66 million $ 3,570
May 6, 4 PM $ 0.0₇505
+4.08%
$ 50.5 million $ 3,541
May 6, 3 PM $ 0.0₇486
+0.00%
$ 48.59 million $ 2,121
May 6, 2 PM $ 0.0₇509
+5.39%
$ 50.88 million $ 2,124
May 6, 1 PM $ 0.0₇483
-0.08%
$ 48.28 million $ 2,121
May 6, 12 PM $ 0.0₇483
-0.26%
$ 48.32 million $ 2,202
May 6, 11 AM $ 0.0₇484
-2.50%
$ 48.45 million $ 2,207
May 6, 10 AM $ 0.0₇5
+0.00%
$ 50.04 million $ 2,703
May 6, 9 AM $ 0.0₇5
+0.13%
$ 50.04 million $ 2,702
May 6, 8 AM $ 0.0₇5
+3.90%
$ 49.97 million $ 2,694