ETH Fan Token Ecosystem Historical Data

EFT Page 15
Download
Date Close Price change Market cap Trading volume
May 11, 12 PM $ 0.0₇463
-0.65%
$ 46.32 million $ 1,442
May 11, 11 AM $ 0.0₇466
+0.96%
$ 46.63 million $ 1,485
May 11, 10 AM $ 0.0₇466
+0.99%
$ 46.65 million $ 3,046
May 11, 9 AM $ 0.0₇463
+0.00%
$ 46.32 million $ 3,038
May 11, 8 AM $ 0.0₇463
+0.00%
$ 46.31 million $ 3,036
May 11, 6 AM $ 0.0₇463
+0.00%
$ 46.34 million $ 2,914
May 11, 5 AM $ 0.0₇463
+0.33%
$ 46.34 million $ 3,807
May 11, 4 AM $ 0.0₇465
+0.00%
$ 46.52 million $ 3,804
May 11, 1 AM $ 0.0₇439
-0.17%
$ 43.92 million $ 3,662
May 11, 12 AM $ 0.0₇44
+0.67%
$ 43.98 million $ 3,719
May 10, 11 PM $ 0.0₇437
+0.13%
$ 43.69 million $ 3,690
May 10, 10 PM $ 0.0₇436
+0.37%
$ 43.65 million $ 3,656
May 10, 9 PM $ 0.0₇435
-0.01%
$ 43.51 million $ 3,443
May 10, 8 PM $ 0.0₇433
+0.00%
$ 43.35 million $ 3,443
May 10, 7 PM $ 0.0₇434
-0.58%
$ 43.4 million $ 3,437
May 10, 6 PM $ 0.0₇431
+0.03%
$ 43.1 million $ 3,541
May 10, 5 PM $ 0.0₇434
+0.06%
$ 43.4 million $ 3,296
May 10, 4 PM $ 0.0₇434
+0.72%
$ 43.38 million $ 2,973
May 10, 3 PM $ 0.0₇428
+0.00%
$ 42.81 million $ 3,246
May 10, 2 PM $ 0.0₇428
+1.31%
$ 42.8 million $ 3,237
May 10, 1 PM $ 0.0₇425
-0.18%
$ 42.53 million $ 2,970
May 10, 12 PM $ 0.0₇426
-0.81%
$ 42.6 million $ 3,083
May 10, 11 AM $ 0.0₇43
+0.41%
$ 42.95 million $ 3,086
May 10, 6 AM $ 0.0₇516
+19.51%
$ 51.65 million $ 927
May 10, 2 AM $ 0.0₇501
+0.01%
$ 50.13 million $ 1,946
May 10, 1 AM $ 0.0₇493
+0.00%
$ -- $ 1,738
May 10, 12 AM $ 0.0₇493
+0.00%
$ 49.29 million $ 1,910
May 9, 10 PM $ 0.0₇485
+1.60%
$ 48.48 million $ 2,017
May 9, 9 PM $ 0.0₇476
+8.74%
$ 47.61 million $ 1,978
May 9, 8 PM $ 0.0₇459
+6.50%
$ 45.93 million $ 1,831
May 9, 7 PM $ 0.0₇431
-5.11%
$ 43.15 million $ 1,724
May 9, 6 PM $ 0.0₇435
+1.60%
$ 43.54 million $ 2,073
May 9, 5 PM $ 0.0₇424
+0.00%
$ 42.44 million $ 1,954
May 9, 4 PM $ 0.0₇482
+5.73%
$ 48.2 million $ 2,050
May 9, 2 PM $ 0.0₇564
-0.01%
$ 56.36 million $ 2,932
May 9, 1 PM $ 0.0₇563
+0.00%
$ 56.34 million $ 2,936
May 9, 12 PM $ 0.0₇563
+0.00%
$ 56.35 million $ 2,950
May 9, 11 AM $ 0.0₇505
+0.00%
$ 50.48 million $ 2,959
May 9, 10 AM $ 0.0₇541
-0.29%
$ 54.1 million $ 2,665
May 9, 9 AM $ 0.0₇512
+0.00%
$ 51.24 million $ 2,883
May 9, 6 AM $ 0.0₇532
-3.08%
$ 53.17 million $ 2,933
May 9, 4 AM $ 0.0₇533
+0.00%
$ 53.33 million $ 1,817
May 9, 3 AM $ 0.0₇539
+0.20%
$ 53.91 million $ 1,813
May 9, 2 AM $ 0.0₇538
+2.52%
$ 53.79 million $ 1,827
May 9, 1 AM $ 0.0₇524
-1.47%
$ 52.41 million $ 1,632
May 9, 12 AM $ 0.0₇532
+0.00%
$ 53.21 million $ 1,650
May 8, 11 PM $ 0.0₇523
+3.70%
$ 52.26 million $ 1,651
May 8, 10 PM $ 0.0₇504
-0.67%
$ 50.4 million $ 1,417
May 8, 8 PM $ 0.0₇504
+0.00%
$ 50.36 million $ 1,434
May 8, 7 PM $ 0.0₇5
+0.00%
$ 50.02 million $ 1,409