Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ETH Fan Token Ecosystem Historical Data

EFT Page 15
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 8, 3 AM $0.0₇358
+0.70%
$35.8 million $1,273
Sep 8, 2 AM $0.0₇356
+0.00%
$35.6 million $1,265
Sep 8, 1 AM $0.0₇357
+0.03%
$35.67 million $1,768
Sep 8, 12 AM $0.0₇357
+0.17%
$35.66 million $1,766
Sep 7, 11 PM $0.0₇357
+0.18%
$35.66 million $1,766
Sep 7, 10 PM $0.0₇355
-0.16%
$35.5 million $1,365
Sep 7, 9 PM $0.0₇356
-0.07%
$35.59 million $1,359
Sep 7, 8 PM $0.0₇356
-0.21%
$35.58 million $1,316
Sep 7, 7 PM $0.0₇357
+0.19%
$35.73 million $737
Sep 7, 6 PM $0.0₇357
-0.03%
$35.65 million $849
Sep 7, 5 PM $0.0₇357
+0.00%
$35.7 million $891
Sep 7, 4 PM $0.0₇356
+0.34%
$35.59 million $935
Sep 7, 3 PM $0.0₇354
-1.11%
$35.42 million $935
Sep 7, 2 PM $0.0₇358
-0.22%
$35.79 million $950
Sep 7, 1 PM $0.0₇359
-0.03%
$35.9 million $896
Sep 7, 12 PM $0.0₇36
+0.08%
$35.98 million $879
Sep 7, 11 AM $0.0₇358
+0.00%
$35.83 million $935
Sep 7, 9 AM $0.0₇359
+0.01%
$35.91 million $1,911
Sep 7, 8 AM $0.0₇359
+0.00%
$35.89 million $1,910
Sep 7, 6 AM $0.0₇361
-0.01%
$36.08 million $1,915
Sep 7, 5 AM $0.0₇361
+0.23%
$36.06 million $1,912
Sep 7, 4 AM $0.0₇36
+0.02%
$35.97 million $1,907
Sep 7, 2 AM $0.0₇36
-0.05%
$36.05 million $1,990
Sep 7, 1 AM $0.0₇36
+0.05%
$35.96 million $1,960
Sep 6, 11 PM $0.0₇362
+0.02%
$36.19 million $1,821
Sep 6, 10 PM $0.0₇361
-0.11%
$36.11 million $8,013
Sep 6, 9 PM $0.0₇361
-0.08%
$36.14 million $7,996
Sep 6, 8 PM $0.0₇361
+0.19%
$36.14 million $8,223
Sep 6, 7 PM $0.0₇361
+0.00%
$36.08 million $8,193
Sep 6, 6 PM $0.0₇361
+0.18%
$36.06 million $8,190
Sep 6, 5 PM $0.0₇36
+0.02%
$35.96 million $8,030
Sep 6, 4 PM $0.0₇36
+0.18%
$35.99 million $13,406
Sep 6, 3 PM $0.0₇359
+0.06%
$35.89 million $13,360
Sep 6, 2 PM $0.0₇357
-0.88%
$35.75 million $13,966
Sep 6, 1 PM $0.0₇361
-0.28%
$36.06 million $14,085
Sep 6, 12 PM $0.0₇364
-0.21%
$36.36 million $14,195
Sep 6, 11 AM $0.0₇365
+0.23%
$36.47 million $14,243
Sep 6, 10 AM $0.0₇364
+0.00%
$36.45 million $13,177
Sep 6, 9 AM $0.0₇365
-0.05%
$36.51 million $13,192
Sep 6, 4 AM $0.0₇367
-0.23%
$36.73 million $13,784
Sep 6, 2 AM $0.0₇368
-0.14%
$36.79 million $13,829
Sep 6, 1 AM $0.0₇369
+0.00%
$36.9 million $13,791
Sep 6, 12 AM $0.0₇37
+0.22%
$36.97 million $13,718
Sep 5, 11 PM $0.0₇369
-0.45%
$36.91 million $13,692
Sep 5, 10 PM $0.0₇365
-0.04%
$36.54 million $7,136
Sep 5, 9 PM $0.0₇366
+0.14%
$36.58 million $7,205
Sep 5, 8 PM $0.0₇365
-0.03%
$36.52 million $7,217
Sep 5, 7 PM $0.0₇368
+0.12%
$36.77 million $7,049
Sep 5, 6 PM $0.0₇368
+0.14%
$36.78 million $7,045
Sep 5, 5 PM $0.0₇367
-0.55%
$36.74 million $7,031