Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ETH Fan Token Ecosystem Historical Data

EFT Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 18, 10 AM $0.0₇356
+0.00%
$35.63 million $17,457
Sep 18, 9 AM $0.0₇356
-0.39%
$35.56 million $17,410
Sep 18, 7 AM $0.0₇358
+0.18%
$35.83 million $17,594
Sep 18, 6 AM $0.0₇357
+0.00%
$35.71 million $17,291
Sep 18, 5 AM $0.0₇356
+0.00%
$35.57 million $17,247
Sep 18, 4 AM $0.0₇355
+0.16%
$35.54 million $17,236
Sep 18, 3 AM $0.0₇355
-0.30%
$35.47 million $17,190
Sep 18, 2 AM $0.0₇353
+0.58%
$35.34 million $17,125
Sep 18, 1 AM $0.0₇351
+0.55%
$35.11 million $17,009
Sep 18, 12 AM $0.0₇347
-0.26%
$34.74 million $16,825
Sep 17, 11 PM $0.0₇348
+0.23%
$34.76 million $16,449
Sep 17, 10 PM $0.0₇347
-0.56%
$34.66 million $16,341
Sep 17, 9 PM $0.0₇349
-0.05%
$34.86 million $13,184
Sep 17, 8 PM $0.0₇349
+0.06%
$34.89 million $13,004
Sep 17, 7 PM $0.0₇346
+0.03%
$34.64 million $12,884
Sep 17, 6 PM $0.0₇346
+0.05%
$34.57 million $11,409
Sep 17, 5 PM $0.0₇346
+0.03%
$34.56 million $11,378
Sep 17, 4 PM $0.0₇345
+0.23%
$34.48 million $11,334
Sep 17, 3 PM $0.0₇344
+1.22%
$34.41 million $10,582
Sep 17, 2 PM $0.0₇34
-0.05%
$34 million $6,553
Sep 17, 1 PM $0.0₇34
-0.32%
$33.98 million $5,810
Sep 17, 12 PM $0.0₇341
+1.17%
$34.09 million $5,832
Sep 17, 11 AM $0.0₇335
-0.25%
$33.5 million $1,596
Sep 17, 10 AM $0.0₇337
+0.00%
$33.67 million $1,576
Sep 17, 9 AM $0.0₇337
-0.08%
$33.7 million $1,578
Sep 17, 8 AM $0.0₇337
+0.17%
$33.72 million $1,547
Sep 17, 6 AM $0.0₇336
+0.00%
$33.64 million $773
Sep 17, 4 AM $0.0₇336
+0.00%
$33.61 million $784
Sep 17, 3 AM $0.0₇336
+0.00%
$33.63 million $789
Sep 17, 2 AM $0.0₇335
-0.26%
$33.53 million $784
Sep 17, 1 AM $0.0₇337
+0.42%
$33.71 million $788
Sep 17, 12 AM $0.0₇337
+0.00%
$33.66 million $791
Sep 16, 10 PM $0.0₇333
-0.05%
$33.33 million $784
Sep 16, 9 PM $0.0₇334
-0.09%
$33.38 million $894
Sep 16, 8 PM $0.0₇334
+0.00%
$33.37 million $896
Sep 16, 7 PM $0.0₇332
+0.00%
$-- $211
Sep 16, 3 PM $0.0₇329
+0.00%
$32.93 million $1,305
Sep 16, 2 PM $0.0₇328
-0.09%
$32.84 million $1,372
Sep 16, 1 PM $0.0₇329
-0.07%
$32.92 million $1,333
Sep 16, 12 PM $0.0₇33
+0.01%
$33.05 million $1,595
Sep 16, 11 AM $0.0₇331
+0.19%
$33.06 million $1,595
Sep 16, 7 AM $0.0₇33
+0.00%
$32.98 million $1,637
Sep 16, 6 AM $0.0₇33
-0.15%
$33.01 million $1,636
Sep 16, 4 AM $0.0₇331
+0.15%
$33.11 million $1,721
Sep 16, 3 AM $0.0₇33
+0.07%
$33.02 million $1,747
Sep 16, 2 AM $0.0₇329
+0.00%
$32.87 million $2,114
Sep 16, 12 AM $0.0₇331
+0.28%
$33.09 million $2,255
Sep 15, 10 PM $0.0₇33
+0.10%
$32.96 million $2,640
Sep 15, 9 PM $0.0₇33
-0.17%
$32.98 million $2,544
Sep 15, 8 PM $0.0₇332
+0.00%
$33.18 million $2,657