ETH Fan Token Ecosystem Historical Data

EFT Page 11
Download
Date Close Price change Market cap Trading volume
May 21, 1 PM $ 0.0₇473
+3.83%
$ 47.3 million $ 12,194
May 21, 12 PM $ 0.0₇474
+0.38%
$ 47.38 million $ 11,794
May 21, 11 AM $ 0.0₇464
+1.29%
$ 46.37 million $ 12,187
May 21, 10 AM $ 0.0₇467
-2.31%
$ 46.7 million $ 12,039
May 21, 9 AM $ 0.0₇478
-0.07%
$ 47.81 million $ 12,546
May 21, 8 AM $ 0.0₇464
+0.17%
$ 46.41 million $ 12,330
May 21, 7 AM $ 0.0₇476
+3.66%
$ 47.56 million $ 12,309
May 21, 6 AM $ 0.0₇482
+1.16%
$ 48.17 million $ 12,181
May 21, 5 AM $ 0.0₇475
-0.71%
$ 47.46 million $ 12,635
May 21, 4 AM $ 0.0₇478
+1.25%
$ 47.78 million $ 12,683
May 21, 3 AM $ 0.0₇472
-1.20%
$ 47.17 million $ 12,385
May 21, 2 AM $ 0.0₇477
-0.38%
$ 47.65 million $ 7,211
May 21, 1 AM $ 0.0₇473
-0.15%
$ 47.27 million $ 7,233
May 21, 12 AM $ 0.0₇473
+0.05%
$ 47.35 million $ 6,614
May 20, 11 PM $ 0.0₇472
-0.52%
$ 47.21 million $ 6,419
May 20, 10 PM $ 0.0₇474
-0.50%
$ 47.43 million $ 6,435
May 20, 9 PM $ 0.0₇476
-0.60%
$ 47.65 million $ 6,407
May 20, 8 PM $ 0.0₇479
+0.04%
$ 47.89 million $ 2,239
May 20, 7 PM $ 0.0₇48
-0.83%
$ 47.99 million $ 2,223
May 20, 6 PM $ 0.0₇487
-0.05%
$ 48.7 million $ 2,158
May 20, 5 PM $ 0.0₇487
+0.16%
$ 48.72 million $ 2,693
May 20, 4 PM $ 0.0₇486
-0.24%
$ 48.59 million $ 2,187
May 20, 3 PM $ 0.0₇485
+1.85%
$ 48.51 million $ 1,839
May 20, 2 PM $ 0.0₇473
-1.48%
$ 47.33 million $ 1,833
May 20, 1 PM $ 0.0₇48
-0.14%
$ 48.01 million $ 1,843
May 20, 12 PM $ 0.0₇477
+0.11%
$ 47.73 million $ 1,869
May 20, 11 AM $ 0.0₇477
-0.21%
$ 47.68 million $ 1,845
May 20, 8 AM $ 0.0₇482
+0.00%
$ 48.21 million $ 876
May 20, 3 AM $ 0.0₇474
+0.00%
$ 47.45 million $ 734
May 20, 2 AM $ 0.0₇473
-0.23%
$ 47.27 million $ 730
May 19, 10 PM $ 0.0₇472
+0.22%
$ 47.21 million $ 1,382
May 19, 9 PM $ 0.0₇471
+0.00%
$ 47.1 million $ 1,395
May 19, 7 PM $ 0.0₇466
+0.00%
$ 46.55 million $ 2,391
May 19, 2 PM $ 0.0₇475
-1.25%
$ 47.46 million $ 2,950
May 19, 12 PM $ 0.0₇469
+1.05%
$ 46.9 million $ 4,076
May 19, 11 AM $ 0.0₇464
+0.00%
$ 46.37 million $ 4,034
May 19, 5 AM $ 0.0₇472
+0.14%
$ 47.2 million $ 4,195
May 19, 3 AM $ 0.0₇465
+0.00%
$ 46.51 million $ 4,204
May 19, 2 AM $ 0.0₇466
+0.08%
$ 46.62 million $ 4,212
May 19, 1 AM $ 0.0₇466
-3.83%
$ 46.59 million $ 4,440
May 19, 12 AM $ 0.0₇485
+0.56%
$ 48.49 million $ 4,131
May 18, 11 PM $ 0.0₇479
+2.91%
$ 47.9 million $ 4,088
May 18, 10 PM $ 0.0₇507
+6.20%
$ 50.66 million $ 3,902
May 18, 9 PM $ 0.0₇477
+0.87%
$ 47.7 million $ 4,016
May 18, 8 PM $ 0.0₇474
-6.00%
$ 47.36 million $ 4,950
May 18, 7 PM $ 0.0₇475
+0.62%
$ 47.53 million $ 4,418
May 18, 6 PM $ 0.0₇472
-3.94%
$ 47.23 million $ 4,450
May 18, 5 PM $ 0.0₇492
+12.85%
$ 49.16 million $ 4,149
May 18, 4 PM $ 0.0₇456
-2.41%
$ 45.56 million $ 3,702
May 18, 3 PM $ 0.0₇447
+0.00%
$ 44.74 million $ 3,484