ETH Fan Token Ecosystem Historical Data

EFT Page 10
Download
Date Close Price change Market cap Trading volume
May 23, 11 PM $ 0.0₇48
+0.12%
$ 47.95 million $ 5,500
May 23, 10 PM $ 0.0₇479
-0.69%
$ 47.89 million $ 5,478
May 23, 9 PM $ 0.0₇482
+0.19%
$ 48.23 million $ 5,494
May 23, 8 PM $ 0.0₇481
+1.00%
$ 48.13 million $ 5,477
May 23, 7 PM $ 0.0₇477
+0.07%
$ 47.65 million $ 6,682
May 23, 6 PM $ 0.0₇476
+0.29%
$ 47.59 million $ 6,661
May 23, 5 PM $ 0.0₇474
+0.00%
$ 47.39 million $ 7,208
May 23, 4 PM $ 0.0₇474
+0.14%
$ 47.36 million $ 7,580
May 23, 3 PM $ 0.0₇473
+0.33%
$ 47.26 million $ 7,569
May 23, 2 PM $ 0.0₇471
+0.48%
$ 47.08 million $ 7,544
May 23, 1 PM $ 0.0₇468
+0.35%
$ 46.79 million $ 6,421
May 23, 12 PM $ 0.0₇466
+0.09%
$ 46.63 million $ 6,412
May 23, 11 AM $ 0.0₇466
-0.13%
$ 46.58 million $ 6,829
May 23, 9 AM $ 0.0₇467
+0.00%
$ 46.68 million $ 5,906
May 23, 7 AM $ 0.0₇476
-0.04%
$ 47.57 million $ 3,941
May 23, 6 AM $ 0.0₇476
+0.04%
$ 47.6 million $ 3,954
May 23, 5 AM $ 0.0₇476
-0.13%
$ 47.62 million $ 3,863
May 23, 12 AM $ 0.0₇477
-0.01%
$ 47.68 million $ 3,465
May 22, 11 PM $ 0.0₇476
-0.41%
$ 47.56 million $ 3,472
May 22, 10 PM $ 0.0₇479
-0.03%
$ 47.89 million $ 3,770
May 22, 9 PM $ 0.0₇479
+0.09%
$ 47.88 million $ 3,822
May 22, 8 PM $ 0.0₇479
+0.50%
$ 47.9 million $ 3,659
May 22, 7 PM $ 0.0₇479
-0.24%
$ 47.88 million $ 2,545
May 22, 6 PM $ 0.0₇483
-0.34%
$ 48.26 million $ 2,560
May 22, 5 PM $ 0.0₇485
+0.02%
$ 48.46 million $ 2,001
May 22, 3 PM $ 0.0₇483
-0.39%
$ 48.26 million $ 2,261
May 22, 2 PM $ 0.0₇486
-0.14%
$ 48.63 million $ 2,144
May 22, 1 PM $ 0.0₇482
+0.39%
$ 48.2 million $ 1,945
May 22, 12 PM $ 0.0₇48
+0.46%
$ 48.04 million $ 1,917
May 22, 11 AM $ 0.0₇456
+0.06%
$ 45.56 million $ 1,464
May 22, 10 AM $ 0.0₇456
-6.14%
$ 45.59 million $ 2,168
May 22, 8 AM $ 0.0₇485
+0.00%
$ 48.53 million $ 2,147
May 22, 7 AM $ 0.0₇485
+0.53%
$ 48.52 million $ 2,208
May 22, 5 AM $ 0.0₇497
+2.91%
$ 49.65 million $ 2,270
May 22, 4 AM $ 0.0₇475
+0.00%
$ 47.46 million $ 2,197
May 22, 3 AM $ 0.0₇478
-0.81%
$ 47.84 million $ 2,268
May 22, 2 AM $ 0.0₇485
+1.09%
$ 48.53 million $ 7,625
May 22, 12 AM $ 0.0₇468
+0.04%
$ 46.79 million $ 7,779
May 21, 11 PM $ 0.0₇468
-2.54%
$ 46.77 million $ 7,948
May 21, 10 PM $ 0.0₇48
+0.13%
$ 48.03 million $ 7,832
May 21, 9 PM $ 0.0₇481
+0.45%
$ 48.06 million $ 7,844
May 21, 8 PM $ 0.0₇479
+0.00%
$ 47.86 million $ 12,037
May 21, 7 PM $ 0.0₇472
-0.57%
$ 47.23 million $ 11,896
May 21, 6 PM $ 0.0₇475
-0.29%
$ 47.49 million $ 11,959
May 21, 5 PM $ 0.0₇476
+0.98%
$ 47.63 million $ 12,217
May 21, 4 PM $ 0.0₇472
+1.93%
$ 47.17 million $ 11,989
May 21, 3 PM $ 0.0₇463
+1.06%
$ 46.32 million $ 11,917
May 21, 2 PM $ 0.0₇459
-2.73%
$ 45.89 million $ 11,837
May 21, 1 PM $ 0.0₇473
+3.83%
$ 47.3 million $ 12,194
May 21, 12 PM $ 0.0₇474
+0.38%
$ 47.38 million $ 11,794