Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ETH Fan Token Ecosystem Historical Data

EFT Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 20, 6 PM $0.0₇363
-0.18%
$36.28 million $2,136
Sep 20, 5 PM $0.0₇361
+0.00%
$36.07 million $2,013
Sep 20, 4 PM $0.0₇361
+0.73%
$36.09 million $2,077
Sep 20, 3 PM $0.0₇358
+0.22%
$35.8 million $2,055
Sep 20, 2 PM $0.0₇357
-0.04%
$35.67 million $2,205
Sep 20, 1 PM $0.0₇356
-0.18%
$35.56 million $2,843
Sep 20, 12 PM $0.0₇356
+0.00%
$35.6 million $3,298
Sep 20, 9 AM $0.0₇356
+0.00%
$35.56 million $3,280
Sep 20, 7 AM $0.0₇353
-0.55%
$35.3 million $3,257
Sep 20, 5 AM $0.0₇355
+0.05%
$35.47 million $3,273
Sep 20, 4 AM $0.0₇354
+0.07%
$35.41 million $3,255
Sep 20, 3 AM $0.0₇355
-0.25%
$35.48 million $3,279
Sep 20, 2 AM $0.0₇358
-0.62%
$35.83 million $3,318
Sep 20, 1 AM $0.0₇36
-0.26%
$36 million $3,326
Sep 20, 12 AM $0.0₇361
+0.15%
$36.06 million $4,181
Sep 19, 11 PM $0.0₇36
+0.09%
$36.03 million $4,177
Sep 19, 10 PM $0.0₇36
+0.29%
$36 million $4,172
Sep 19, 9 PM $0.0₇359
-0.23%
$35.93 million $3,094
Sep 19, 8 PM $0.0₇361
+0.00%
$36.12 million $2,540
Sep 19, 6 PM $0.0₇361
-0.07%
$36.15 million $2,577
Sep 19, 5 PM $0.0₇362
-0.78%
$36.16 million $2,720
Sep 19, 4 PM $0.0₇363
+0.00%
$36.31 million $2,666
Sep 19, 3 PM $0.0₇364
-0.43%
$36.4 million $2,542
Sep 19, 2 PM $0.0₇365
-0.06%
$36.47 million $5,366
Sep 19, 1 PM $0.0₇365
+0.19%
$36.46 million $5,423
Sep 19, 12 PM $0.0₇365
+0.64%
$36.53 million $5,422
Sep 19, 11 AM $0.0₇363
+0.24%
$36.29 million $5,039
Sep 19, 9 AM $0.0₇361
+0.00%
$36.13 million $5,036
Sep 19, 8 AM $0.0₇362
-0.02%
$36.17 million $5,041
Sep 19, 7 AM $0.0₇36
-0.03%
$35.97 million $5,134
Sep 19, 6 AM $0.0₇36
-0.02%
$36.04 million $5,155
Sep 19, 4 AM $0.0₇361
+0.54%
$36.11 million $6,090
Sep 19, 3 AM $0.0₇359
-0.31%
$35.9 million $6,041
Sep 19, 2 AM $0.0₇36
+0.00%
$36 million $6,052
Sep 19, 1 AM $0.0₇359
-0.34%
$35.92 million $6,043
Sep 19, 12 AM $0.0₇36
+0.18%
$35.97 million $5,126
Sep 18, 11 PM $0.0₇359
-0.21%
$35.88 million $5,515
Sep 18, 10 PM $0.0₇359
-0.10%
$35.94 million $5,635
Sep 18, 9 PM $0.0₇36
-0.03%
$36 million $9,012
Sep 18, 8 PM $0.0₇36
+0.08%
$35.99 million $8,973
Sep 18, 7 PM $0.0₇361
+0.19%
$36.07 million $8,984
Sep 18, 6 PM $0.0₇36
+0.39%
$36 million $8,982
Sep 18, 5 PM $0.0₇358
+0.41%
$35.84 million $11,059
Sep 18, 4 PM $0.0₇357
+0.34%
$35.74 million $11,069
Sep 18, 3 PM $0.0₇356
-0.24%
$35.64 million $11,753
Sep 18, 2 PM $0.0₇36
+0.13%
$36.03 million $13,131
Sep 18, 1 PM $0.0₇359
+1.37%
$35.86 million $13,282
Sep 18, 12 PM $0.0₇353
-0.09%
$35.34 million $17,412
Sep 18, 11 AM $0.0₇355
+0.04%
$35.48 million $17,353
Sep 18, 10 AM $0.0₇356
+0.00%
$35.63 million $17,457