ETH Fan Token Ecosystem Historical Data

EFT
Download
Date Close Price change Market cap Trading volume
11:34 AM $ 0.0₇385
+0.00%
$ 38.52 million $ 1,721
11:31 AM $ 0.0₇386
+0.00%
$ 38.52 million $ 1,720
11:30 AM $ 0.0₇384
+0.00%
$ 38.52 million $ 1,723
11:21 AM $ 0.0₇382
+0.00%
$ 38.24 million $ 1,713
11:16 AM $ 0.0₇382
+0.00%
$ 38.22 million $ 1,676
11:05 AM $ 0.0₇382
+0.03%
$ 38.1 million $ 1,599
10:55 AM $ 0.0₇381
+0.24%
$ 38.1 million $ 1,597
10:53 AM $ 0.0₇381
+0.00%
$ 38.1 million $ 1,592
9:11 AM $ 0.0₇381
+0.00%
$ 38.14 million $ 1,595
9:10 AM $ 0.0₇381
+0.00%
$ 38.14 million $ 1,596
9:09 AM $ 0.0₇381
+0.00%
$ 38.13 million $ 1,592
9:07 AM $ 0.0₇381
+0.00%
$ 38.13 million $ 1,592
9:06 AM $ 0.0₇382
+0.00%
$ 38.13 million $ 1,591
8:44 AM $ 0.0₇382
+0.00%
$ 38.16 million $ 2,381
6:27 AM $ 0.0₇383
+0.00%
$ 38.31 million $ 2,387
6:26 AM $ 0.0₇382
-0.07%
$ 38.31 million $ 2,381
6:25 AM $ 0.0₇383
+0.00%
$ 38.31 million $ 2,377
6:13 AM $ 0.0₇383
+0.00%
$ 38.33 million $ 1,685
6:12 AM $ 0.0₇382
+0.00%
$ 38.33 million $ 1,683
5:43 AM $ 0.0₇383
+0.00%
$ 38.33 million $ 1,679
5:34 AM $ 0.0₇383
+0.39%
$ 38.32 million $ 1,628
4:35 AM $ 0.0₇383
+0.00%
$ 38.25 million $ 1,574
3:37 AM $ 0.0₇383
+0.00%
$ 38.25 million $ 1,605
3:12 AM $ 0.0₇382
+0.00%
$ 38.23 million $ 1,611
2:18 AM $ 0.0₇381
+0.00%
$ 38.14 million $ 1,643
1:36 AM $ 0.0₇382
+0.00%
$ 38.16 million $ 1,639
1:02 AM $ 0.0₇382
+0.00%
$ 38.21 million $ 1,646
1:01 AM $ 0.0₇381
+0.00%
$ 38.21 million $ 1,646
1:00 AM $ 0.0₇383
+0.00%
$ 38.21 million $ 1,642
12:36 AM $ 0.0₇383
+0.00%
$ 38.29 million $ 1,614
12:08 AM $ 0.0₇382
+0.00%
$ 38.18 million $ 2,567
11:41 PM $ 0.0₇381
+0.00%
$ 38.12 million $ 2,598
10:59 PM $ 0.0₇381
+0.00%
$ 38.05 million $ 2,593
10:55 PM $ 0.0₇381
+0.00%
$ 38.05 million $ 2,588
10:50 PM $ 0.0₇38
+0.00%
$ 37.95 million $ 2,585
10:49 PM $ 0.0₇38
+0.00%
$ 37.95 million $ 2,585
10:46 PM $ 0.0₇38
+0.00%
$ 37.95 million $ 2,579
10:26 PM $ 0.0₇381
+0.00%
$ 38.1 million $ 2,587
10:24 PM $ 0.0₇38
+0.00%
$ 38.02 million $ 2,591
10:18 PM $ 0.0₇378
+0.00%
$ 37.77 million $ 2,577
9:24 PM $ 0.0₇375
+0.00%
$ 37.46 million $ 2,560
8:27 PM $ 0.0₇373
+0.00%
$ 37.33 million $ 2,747
7:57 PM $ 0.0₇374
+0.00%
$ 37.45 million $ 2,738
7:53 PM $ 0.0₇374
+0.01%
$ 37.45 million $ 2,721
7:48 PM $ 0.0₇375
+0.00%
$ 37.47 million $ 2,719
7:36 PM $ 0.0₇376
+0.00%
$ 37.56 million $ 2,721
7:17 PM $ 0.0₇375
+0.00%
$ 37.48 million $ 2,727
7:09 PM $ 0.0₇375
+0.00%
$ 37.48 million $ 2,714
6:58 PM $ 0.0₇375
+0.00%
$ 37.52 million $ 2,714
6:29 PM $ 0.0₇375
+0.00%
$ 37.51 million $ 2,723
Download