ETH Fan Token Ecosystem Historical Data

EFT
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.0₇385
+0.00%
$ 38.52 million $ 1,721
Today, at 10 AM $ 0.0₇381
+0.10%
$ 38.14 million $ 1,597
Today, at 9 AM $ 0.0₇381
-0.11%
$ 38.14 million $ 1,595
Today, at 8 AM $ 0.0₇382
+0.00%
$ 38.16 million $ 2,381
Today, at 6 AM $ 0.0₇383
+0.17%
$ 38.31 million $ 2,387
Today, at 5 AM $ 0.0₇383
+0.41%
$ 38.33 million $ 1,679
Today, at 4 AM $ 0.0₇383
+0.00%
$ 38.27 million $ 1,574
Today, at 3 AM $ 0.0₇383
+0.05%
$ 38.25 million $ 1,605
Today, at 2 AM $ 0.0₇381
+0.00%
$ 38.14 million $ 1,643
Today, at 1 AM $ 0.0₇382
-0.27%
$ 38.16 million $ 1,639
Today, at 12 AM $ 0.0₇383
+0.27%
$ 38.29 million $ 1,614
Yesterday, at 11 PM $ 0.0₇381
+0.00%
$ 38.12 million $ 2,598
Yesterday, at 10 PM $ 0.0₇381
+0.76%
$ 38.05 million $ 2,593
Yesterday, at 9 PM $ 0.0₇375
+0.00%
$ 37.46 million $ 2,560
Yesterday, at 8 PM $ 0.0₇373
+0.00%
$ 37.33 million $ 2,747
Yesterday, at 7 PM $ 0.0₇374
-0.10%
$ 37.45 million $ 2,738
Yesterday, at 6 PM $ 0.0₇375
-0.12%
$ 37.52 million $ 2,714
Yesterday, at 5 PM $ 0.0₇376
-0.19%
$ 37.56 million $ 2,726
Yesterday, at 3 PM $ 0.0₇376
-0.66%
$ 37.63 million $ 2,789
Yesterday, at 2 PM $ 0.0₇379
+0.14%
$ 37.9 million $ 2,709
Yesterday, at 1 PM $ 0.0₇379
-0.02%
$ 37.86 million $ 2,705
Yesterday, at 4 AM $ 0.0₇379
+0.00%
$ 37.94 million $ 2,492
Yesterday, at 3 AM $ 0.0₇38
-0.02%
$ 37.97 million $ 2,464
Yesterday, at 2 AM $ 0.0₇38
-0.10%
$ 37.96 million $ 2,428
Yesterday, at 1 AM $ 0.0₇38
+0.03%
$ 37.96 million $ 2,434
Yesterday, at 12 AM $ 0.0₇38
+0.13%
$ 37.99 million $ 2,426
Jun 13, 10 PM $ 0.0₇378
-0.27%
$ 37.81 million $ 1,433
Jun 13, 9 PM $ 0.0₇379
+0.25%
$ 37.87 million $ 1,433
Jun 13, 8 PM $ 0.0₇378
+0.01%
$ 37.78 million $ 1,426
Jun 13, 6 PM $ 0.0₇377
-0.20%
$ 37.72 million $ 1,615
Jun 13, 5 PM $ 0.0₇378
+0.11%
$ 37.84 million $ 2,307
Jun 13, 3 PM $ 0.0₇378
-0.02%
$ 37.84 million $ 2,359
Jun 13, 1 PM $ 0.0₇379
+0.00%
$ 37.91 million $ 2,393
Jun 13, 12 PM $ 0.0₇377
-0.11%
$ 37.67 million $ 2,355
Jun 13, 11 AM $ 0.0₇375
+0.00%
$ 37.46 million $ 2,331
Jun 13, 5 AM $ 0.0₇371
+0.00%
$ 37.15 million $ 1,867
Jun 13, 1 AM $ 0.0₇375
+0.00%
$ 37.49 million $ 1,926
Jun 13, 12 AM $ 0.0₇374
+0.02%
$ 37.36 million $ 1,928
Jun 12, 11 PM $ 0.0₇373
-0.10%
$ 37.28 million $ 1,925
Jun 12, 10 PM $ 0.0₇373
-0.09%
$ 37.34 million $ 2,243
Jun 12, 9 PM $ 0.0₇374
+0.04%
$ 37.39 million $ 2,240
Jun 12, 8 PM $ 0.0₇374
-0.30%
$ 37.35 million $ 2,242
Jun 12, 7 PM $ 0.0₇375
-0.29%
$ 37.49 million $ 2,049
Jun 12, 6 PM $ 0.0₇376
-0.13%
$ 37.59 million $ 1,951
Jun 12, 5 PM $ 0.0₇377
+0.19%
$ 37.69 million $ 1,908
Jun 12, 4 PM $ 0.0₇377
+0.00%
$ 37.69 million $ 1,179
Jun 12, 3 PM $ 0.0₇376
-0.17%
$ 37.62 million $ 1,186
Jun 12, 2 PM $ 0.0₇377
+0.52%
$ 37.73 million $ 1,206
Jun 12, 12 PM $ 0.0₇376
-0.06%
$ 37.61 million $ 1,276
Jun 12, 9 AM $ 0.0₇376
+0.43%
$ 37.58 million $ 5,798
Download