Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ViciCoin Historical Data

VCNT Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 23, 2025 $18.85
-0.94%
$187.6 million $73,652
Aug 22, 2025 $18.96
+1.07%
$189.41 million $152,326
Aug 21, 2025 $18.8
+0.36%
$186.9 million $168,949
Aug 20, 2025 $18.83
-0.08%
$187 million $138,873
Aug 19, 2025 $18.86
+0.81%
$187.54 million $119,968
Aug 18, 2025 $18.71
+0.00%
$186.25 million $294,892
Aug 17, 2025 $18.7
-0.46%
$186.24 million $100,395
Aug 16, 2025 $18.79
-0.03%
$187.1 million $157,011
Aug 15, 2025 $18.8
-1.24%
$187.17 million $140,015
Aug 14, 2025 $19.03
+1.09%
$189.52 million $201,828
Aug 13, 2025 $18.81
+0.83%
$187.33 million $223,675
Aug 12, 2025 $18.66
+0.92%
$186.05 million $172,933
Aug 11, 2025 $18.5
-2.19%
$184.4 million $62,956
Aug 10, 2025 $18.93
-0.33%
$188.66 million $57,439
Aug 9, 2025 $18.98
+0.22%
$189.16 million $48,060
Aug 8, 2025 $18.93
-0.20%
$188.7 million $97,907
Aug 7, 2025 $18.97
+0.73%
$189.07 million $77,142
Aug 6, 2025 $18.84
-0.30%
$187.8 million $86,441
Aug 5, 2025 $18.9
-0.43%
$188.37 million $132,556
Aug 4, 2025 $18.98
-0.95%
$189.16 million $138,914
Aug 3, 2025 $19.15
+0.40%
$190.97 million $116,694
Aug 2, 2025 $19.08
-0.16%
$190.11 million $84,301
Aug 1, 2025 $19.04
-0.35%
$190.47 million $84,984
Jul 31, 2025 $19.11
-0.38%
$190.48 million $60,617
Jul 30, 2025 $19.18
+0.83%
$191.21 million $103,672
Jul 29, 2025 $19.02
+0.09%
$189.63 million $184,327
Jul 28, 2025 $19
-0.94%
$189.44 million $132,905
Jul 27, 2025 $19.18
+0.70%
$191.23 million $97,122
Jul 26, 2025 $19.05
-0.39%
$189.91 million $123,191
Jul 25, 2025 $19.13
-0.48%
$190.68 million $160,215
Jul 24, 2025 $19.22
-0.40%
$191.61 million $196,500
Jul 23, 2025 $19.3
-2.08%
$192.37 million $212,168
Jul 22, 2025 $19.71
-0.85%
$196.45 million $171,928
Jul 21, 2025 $19.87
-0.33%
$198.14 million $147,138
Jul 20, 2025 $19.94
+0.33%
$198.79 million $142,600
Jul 19, 2025 $19.87
+0.29%
$198.14 million $125,387
Jul 18, 2025 $19.82
+0.24%
$197.55 million $189,488
Jul 17, 2025 $19.77
+1.57%
$197.06 million $197,545
Jul 16, 2025 $19.46
-0.58%
$194.03 million $189,700
Jul 15, 2025 $19.57
+0.40%
$195.13 million $198,609
Jul 14, 2025 $19.5
+0.06%
$194.36 million $169,166
Jul 13, 2025 $19.48
-0.47%
$194.16 million $125,072
Jul 12, 2025 $19.58
+0.03%
$195.14 million $145,526
Jul 11, 2025 $19.57
+0.08%
$195.08 million $137,522
Jul 10, 2025 $19.58
+0.30%
$195 million $144,428
Jul 9, 2025 $19.52
-0.12%
$194.57 million $107,299
Jul 8, 2025 $19.54
+0.66%
$194.81 million $112,910
Jul 7, 2025 $19.42
-0.27%
$193.57 million $112,054
Jul 6, 2025 $19.47
-0.03%
$194.05 million $114,824
Jul 5, 2025 $19.47
-0.04%
$194.11 million $129,240